Backed NIU Technologies USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,39 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,39 | $ 2,39 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,39 | $ 2,39 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,47 | $ 2,39 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,32 | $ 2,47 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,37 | $ 2,32 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,44 | $ 2,37 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,32 | $ 2,44 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,32 | $ 2,32 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,32 | $ 2,32 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,42 | $ 2,32 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,36 | $ 2,42 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,33 | $ 2,36 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,35 | $ 2,33 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,29 | $ 2,35 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,29 | $ 2,29 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,29 | $ 2,29 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,38 | $ 2,29 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,28 | $ 2,38 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,27 | $ 2,28 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,29 | $ 2,27 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,26 | $ 2,29 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,26 | $ 2,26 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,26 | $ 2,26 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,05 | $ 2,26 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,08 | $ 2,05 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,06 | $ 2,08 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,06 | $ 2,06 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,92 | $ 2,06 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,03 | $ 1,92 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,03 | $ 2,03 |
Quer dados em outra moeda? Use nossa API