Bad Idea AI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 14.078.085 | $ 2.734.102 | $ 0,000000024951 | N/A |
2024-05-13 | $ 14.179.774 | $ 2.296.447 | $ 0,000000025113 | $ 0,000000024951 |
2024-05-12 | $ 14.160.560 | $ 2.510.405 | $ 0,000000025044 | $ 0,000000025113 |
2024-05-11 | $ 14.649.389 | $ 2.401.132 | $ 0,000000025917 | $ 0,000000025044 |
2024-05-10 | $ 14.432.303 | $ 2.034.704 | $ 0,000000025583 | $ 0,000000025917 |
2024-05-09 | $ 14.277.523 | $ 2.152.708 | $ 0,000000025264 | $ 0,000000025583 |
2024-05-08 | $ 14.638.271 | $ 1.754.366 | $ 0,000000025934 | $ 0,000000025264 |
2024-05-07 | $ 14.700.239 | $ 2.773.686 | $ 0,000000025969 | $ 0,000000025934 |
2024-05-06 | $ 15.984.699 | $ 2.679.001 | $ 0,000000029188 | $ 0,000000025969 |
2024-05-05 | $ 13.868.385 | $ 1.630.408 | $ 0,000000025468 | $ 0,000000029188 |
2024-05-04 | $ 14.073.534 | $ 1.353.330 | $ 0,000000025789 | $ 0,000000025468 |
2024-05-03 | $ 13.774.739 | $ 1.266.236 | $ 0,000000025272 | $ 0,000000025789 |
2024-05-02 | $ 13.694.876 | $ 1.492.040 | $ 0,000000025108 | $ 0,000000025272 |
2024-05-01 | $ 13.855.937 | $ 1.939.696 | $ 0,000000025538 | $ 0,000000025108 |
2024-04-30 | $ 14.957.628 | $ 1.443.868 | $ 0,000000027432 | $ 0,000000025538 |
2024-04-29 | $ 15.194.321 | $ 1.769.242 | $ 0,000000027800 | $ 0,000000027432 |
2024-04-28 | $ 14.967.545 | $ 1.752.392 | $ 0,000000027459 | $ 0,000000027800 |
2024-04-27 | $ 14.927.544 | $ 1.673.344 | $ 0,000000027322 | $ 0,000000027459 |
2024-04-26 | $ 15.355.802 | $ 1.528.583 | $ 0,000000028134 | $ 0,000000027322 |
2024-04-25 | $ 15.450.761 | $ 1.325.674 | $ 0,000000028258 | $ 0,000000028134 |
2024-04-24 | $ 16.304.697 | $ 2.072.473 | $ 0,000000029858 | $ 0,000000028258 |
2024-04-23 | $ 16.448.609 | $ 2.194.633 | $ 0,000000030107 | $ 0,000000029858 |
2024-04-22 | $ 18.233.452 | $ 2.073.044 | $ 0,000000033284 | $ 0,000000030107 |
2024-04-21 | $ 16.903.095 | $ 1.519.813 | $ 0,000000030935 | $ 0,000000033284 |
2024-04-20 | $ 16.456.710 | $ 1.691.466 | $ 0,000000030024 | $ 0,000000030935 |
2024-04-19 | $ 16.772.160 | $ 2.137.574 | $ 0,000000030559 | $ 0,000000030024 |
2024-04-18 | $ 15.508.274 | $ 1.889.291 | $ 0,000000028357 | $ 0,000000030559 |
2024-04-17 | $ 16.242.011 | $ 1.969.820 | $ 0,000000029643 | $ 0,000000028357 |
2024-04-16 | $ 16.501.407 | $ 1.971.689 | $ 0,000000030168 | $ 0,000000029643 |
2024-04-15 | $ 17.000.118 | $ 1.896.157 | $ 0,000000031089 | $ 0,000000030168 |
Quer dados em outra moeda? Use nossa API