BAI Stablecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 1.257.506 | $ 5.285,45 | $ 1,002 | N/A |
2024-05-16 | $ 1.265.208 | $ 12.928,85 | $ 1,008 | $ 1,002 |
2024-05-15 | $ 1.257.024 | $ 9.526,59 | $ 1,002 | $ 1,008 |
2024-05-14 | $ 1.259.363 | $ 22.182 | $ 1,004 | $ 1,002 |
2024-05-13 | $ 1.265.348 | $ 1.535,11 | $ 1,008 | $ 1,004 |
2024-05-12 | $ 1.257.794 | $ 2.728,65 | $ 1,002 | $ 1,008 |
2024-05-11 | $ 1.256.067 | $ 9.664,54 | $ 1,000 | $ 1,002 |
2024-05-10 | $ 1.263.574 | $ 831,04 | $ 1,007 | $ 1,000 |
2024-05-09 | $ 1.255.527 | $ 10.773,36 | $ 0,996393 | $ 1,007 |
2024-05-08 | $ 1.254.190 | $ 17.307,84 | $ 0,999577 | $ 0,996393 |
2024-05-07 | $ 1.253.704 | $ 16.900,17 | $ 0,999198 | $ 0,999577 |
2024-05-06 | $ 1.262.110 | $ 7.955,90 | $ 1,007 | $ 0,999198 |
2024-05-05 | $ 1.247.356 | $ 2.507,78 | $ 0,993631 | $ 1,007 |
2024-05-04 | $ 1.256.401 | $ 26.616 | $ 1,001 | $ 0,993631 |
2024-05-03 | $ 1.247.870 | $ 19.190,70 | $ 0,998064 | $ 1,001 |
2024-05-02 | $ 1.262.887 | $ 44.832 | $ 1,005 | $ 0,998064 |
2024-05-01 | $ 1.242.553 | $ 40.043 | $ 0,990570 | $ 1,005 |
2024-04-30 | $ 1.253.375 | $ 33.961 | $ 0,999088 | $ 0,990570 |
2024-04-29 | $ 1.253.170 | $ 8.038,32 | $ 1,004 | $ 0,999088 |
2024-04-28 | $ 1.255.903 | $ 28.343 | $ 1,002 | $ 1,004 |
2024-04-27 | $ 1.263.175 | $ 22.836 | $ 1,006 | $ 1,002 |
2024-04-26 | $ 1.260.766 | $ 32.175 | $ 1,005 | $ 1,006 |
2024-04-25 | $ 1.257.633 | $ 35.223 | $ 1,003 | $ 1,005 |
2024-04-24 | $ 1.254.136 | $ 16.877,93 | $ 1,000 | $ 1,003 |
2024-04-23 | $ 1.256.010 | $ 20.205 | $ 0,997920 | $ 1,000 |
2024-04-22 | $ 1.255.375 | $ 9.086,03 | $ 1,001 | $ 0,997920 |
2024-04-21 | $ 1.259.307 | $ 26.210 | $ 1,003 | $ 1,001 |
2024-04-20 | $ 1.256.120 | $ 65.740 | $ 0,992066 | $ 1,003 |
2024-04-19 | $ 1.257.019 | $ 41.621 | $ 0,999449 | $ 0,992066 |
2024-04-18 | $ 1.254.088 | $ 36.474 | $ 0,999427 | $ 0,999449 |
2024-04-17 | $ 1.255.128 | $ 56.583 | $ 1,002 | $ 0,999427 |
Quer dados em outra moeda? Use nossa API