Bambi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 4.662,22 | $ 0,000000001558 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 1.623,68 | $ 0,000000001823 | $ 0,000000001558 |
2024-05-03 | $ 0,000000000000000000 | $ 1.112,08 | $ 0,000000001754 | $ 0,000000001823 |
2024-05-02 | $ 0,000000000000000000 | $ 720,90 | $ 0,000000001712 | $ 0,000000001754 |
2024-05-01 | $ 0,000000000000000000 | $ 1.440,95 | $ 0,000000001687 | $ 0,000000001712 |
2024-04-30 | $ 0,000000000000000000 | $ 15.742,90 | $ 0,000000001851 | $ 0,000000001687 |
2024-04-29 | $ 0,000000000000000000 | $ 77.902 | $ 0,000000001755 | $ 0,000000001851 |
2024-04-28 | $ 0,000000000000000000 | $ 815,23 | $ 0,000000001581 | $ 0,000000001755 |
2024-04-27 | $ 0,000000000000000000 | $ 168,52 | $ 0,000000001508 | $ 0,000000001581 |
2024-04-26 | $ 0,000000000000000000 | $ 15,68 | $ 0,000000001527 | $ 0,000000001508 |
2024-04-25 | $ 0,000000000000000000 | $ 47,50 | $ 0,000000001526 | $ 0,000000001527 |
2024-04-24 | $ 0,000000000000000000 | $ 300,44 | $ 0,000000001560 | $ 0,000000001526 |
2024-04-23 | $ 0,000000000000000000 | $ 60,96 | $ 0,000000001565 | $ 0,000000001560 |
2024-04-22 | $ 0,000000000000000000 | $ 2.052,16 | $ 0,000000001543 | $ 0,000000001565 |
2024-04-21 | $ 0,000000000000000000 | $ 268,52 | $ 0,000000001503 | $ 0,000000001543 |
2024-04-20 | $ 0,000000000000000000 | $ 1.054,38 | $ 0,000000001462 | $ 0,000000001503 |
2024-04-19 | $ 0,000000000000000000 | $ 397,83 | $ 0,000000001496 | $ 0,000000001462 |
2024-04-18 | $ 0,000000000000000000 | $ 1.740,73 | $ 0,000000001481 | $ 0,000000001496 |
2024-04-17 | $ 0,000000000000000000 | $ 6.754,53 | $ 0,000000001607 | $ 0,000000001481 |
2024-04-16 | $ 0,000000000000000000 | $ 82.648 | $ 0,000000001488 | $ 0,000000001607 |
2024-04-15 | $ 0,000000000000000000 | $ 2.789,59 | $ 0,000000001308 | $ 0,000000001488 |
2024-04-14 | $ 0,000000000000000000 | $ 6.854,85 | $ 0,000000001393 | $ 0,000000001308 |
2024-04-13 | $ 0,000000000000000000 | $ 1.181,37 | $ 0,000000001397 | $ 0,000000001393 |
2024-04-12 | $ 0,000000000000000000 | $ 119,20 | $ 0,000000001550 | $ 0,000000001397 |
2024-04-11 | $ 0,000000000000000000 | $ 2.143,90 | $ 0,000000001545 | $ 0,000000001550 |
2024-04-10 | $ 0,000000000000000000 | $ 16.300,83 | $ 0,000000001548 | $ 0,000000001545 |
2024-04-09 | $ 0,000000000000000000 | $ 2.608,10 | $ 0,000000002297 | $ 0,000000001548 |
2024-04-08 | $ 0,000000000000000000 | $ 8.589,95 | $ 0,000000002078 | $ 0,000000002297 |
2024-04-07 | $ 0,000000000000000000 | $ 51.104 | $ 0,000000002283 | $ 0,000000002078 |
2024-04-06 | $ 0,000000000000000000 | $ 152.745 | $ 0,000000003591 | $ 0,000000002283 |
Quer dados em outra moeda? Use nossa API