BarnBridge USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 30.390.770 | $ 4.126.119 | $ 3,14 | N/A |
2024-05-22 | $ 30.902.897 | $ 9.659.879 | $ 3,19 | $ 3,14 |
2024-05-21 | $ 31.052.061 | $ 6.275.292 | $ 3,21 | $ 3,19 |
2024-05-20 | $ 27.864.224 | $ 3.188.804 | $ 2,88 | $ 3,21 |
2024-05-19 | $ 29.250.579 | $ 2.799.007 | $ 3,02 | $ 2,88 |
2024-05-18 | $ 29.141.034 | $ 3.363.931 | $ 3,02 | $ 3,02 |
2024-05-17 | $ 28.522.004 | $ 4.220.088 | $ 2,95 | $ 3,02 |
2024-05-16 | $ 28.655.039 | $ 4.116.031 | $ 2,96 | $ 2,95 |
2024-05-15 | $ 26.685.486 | $ 4.388.676 | $ 2,76 | $ 2,96 |
2024-05-14 | $ 27.643.594 | $ 5.524.518 | $ 2,85 | $ 2,76 |
2024-05-13 | $ 27.988.335 | $ 4.268.100 | $ 2,89 | $ 2,85 |
2024-05-12 | $ 28.859.373 | $ 3.932.433 | $ 2,98 | $ 2,89 |
2024-05-11 | $ 29.043.884 | $ 4.966.684 | $ 3,00 | $ 2,98 |
2024-05-10 | $ 30.543.191 | $ 8.015.127 | $ 3,16 | $ 3,00 |
2024-05-09 | $ 29.060.137 | $ 7.223.416 | $ 3,01 | $ 3,16 |
2024-05-08 | $ 29.699.096 | $ 5.574.040 | $ 3,07 | $ 3,01 |
2024-05-07 | $ 29.792.636 | $ 6.019.824 | $ 3,07 | $ 3,07 |
2024-05-06 | $ 30.952.292 | $ 10.000.437 | $ 3,20 | $ 3,07 |
2024-05-05 | $ 29.040.195 | $ 3.951.111 | $ 3,00 | $ 3,20 |
2024-05-04 | $ 28.979.871 | $ 5.656.762 | $ 2,98 | $ 3,00 |
2024-05-03 | $ 27.952.189 | $ 6.870.025 | $ 2,89 | $ 2,98 |
2024-05-02 | $ 26.490.206 | $ 9.519.957 | $ 2,72 | $ 2,89 |
2024-05-01 | $ 26.406.773 | $ 7.061.479 | $ 2,72 | $ 2,72 |
2024-04-30 | $ 28.341.059 | $ 7.916.299 | $ 2,92 | $ 2,72 |
2024-04-29 | $ 28.909.126 | $ 9.131.839 | $ 2,99 | $ 2,92 |
2024-04-28 | $ 27.794.903 | $ 4.881.039 | $ 2,88 | $ 2,99 |
2024-04-27 | $ 27.763.343 | $ 4.265.703 | $ 2,87 | $ 2,88 |
2024-04-26 | $ 28.345.514 | $ 5.427.981 | $ 2,93 | $ 2,87 |
2024-04-25 | $ 28.197.628 | $ 6.920.359 | $ 2,92 | $ 2,93 |
2024-04-24 | $ 30.304.886 | $ 4.919.383 | $ 3,13 | $ 2,92 |
2024-04-23 | $ 30.388.813 | $ 5.338.931 | $ 3,13 | $ 3,13 |
Quer dados em outra moeda? Use nossa API