Base Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 1.458,68 | $ 0,000000292015 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 4.508,33 | $ 0,000000298546 | $ 0,000000292015 |
2024-05-12 | $ 0,000000000000000000 | $ 3.944,95 | $ 0,000000309681 | $ 0,000000298546 |
2024-05-11 | $ 0,000000000000000000 | $ 1.958,01 | $ 0,000000374530 | $ 0,000000309681 |
2024-05-10 | $ 0,000000000000000000 | $ 1.536,10 | $ 0,000000378708 | $ 0,000000374530 |
2024-05-09 | $ 0,000000000000000000 | $ 9.030,97 | $ 0,000000395065 | $ 0,000000378708 |
2024-05-08 | $ 0,000000000000000000 | $ 31.645 | $ 0,000000389831 | $ 0,000000395065 |
2024-05-07 | $ 0,000000000000000000 | $ 8.655,87 | $ 0,000000546222 | $ 0,000000389831 |
2024-05-06 | $ 0,000000000000000000 | $ 9.615,11 | $ 0,000000435393 | $ 0,000000546222 |
2024-05-05 | $ 0,000000000000000000 | $ 4.821,51 | $ 0,000000485809 | $ 0,000000435393 |
2024-05-04 | $ 0,000000000000000000 | $ 1.203,93 | $ 0,000000564348 | $ 0,000000485809 |
2024-05-03 | $ 0,000000000000000000 | $ 5.802,39 | $ 0,000000560612 | $ 0,000000564348 |
2024-05-02 | $ 0,000000000000000000 | $ 16.739,75 | $ 0,000000584539 | $ 0,000000560612 |
2024-05-01 | $ 0,000000000000000000 | $ 2.745,11 | $ 0,000000551588 | $ 0,000000584539 |
2024-04-30 | $ 0,000000000000000000 | $ 6.174,68 | $ 0,000000611000 | $ 0,000000551588 |
2024-04-29 | $ 0,000000000000000000 | $ 14.290,95 | $ 0,000000685229 | $ 0,000000611000 |
2024-04-28 | $ 0,000000000000000000 | $ 18.150,37 | $ 0,000000609989 | $ 0,000000685229 |
2024-04-27 | $ 0,000000000000000000 | $ 30.724 | $ 0,000000680359 | $ 0,000000609989 |
2024-04-26 | $ 0,000000000000000000 | $ 47.407 | $ 0,000000650069 | $ 0,000000680359 |
2024-04-25 | $ 0,000000000000000000 | $ 23.579 | $ 0,000000816953 | $ 0,000000650069 |
2024-04-24 | $ 0,000000000000000000 | $ 83.802 | $ 0,000000760850 | $ 0,000000816953 |
2024-04-23 | $ 0,000000000000000000 | $ 29.569 | $ 0,000000498860 | $ 0,000000760850 |
2024-04-22 | $ 0,000000000000000000 | $ 47.624 | $ 0,000000467888 | $ 0,000000498860 |
2024-04-21 | $ 0,000000000000000000 | $ 14.783,73 | $ 0,000000511945 | $ 0,000000467888 |
2024-04-20 | $ 0,000000000000000000 | $ 18.487,38 | $ 0,000000560615 | $ 0,000000511945 |
2024-04-19 | $ 0,000000000000000000 | $ 7.807,77 | $ 0,000000700309 | $ 0,000000560615 |
2024-04-18 | $ 0,000000000000000000 | $ 8.385,32 | $ 0,000000602164 | $ 0,000000700309 |
2024-04-17 | $ 0,000000000000000000 | $ 12.088,35 | $ 0,000000685939 | $ 0,000000602164 |
2024-04-16 | $ 0,000000000000000000 | $ 36.126 | $ 0,000000669402 | $ 0,000000685939 |
2024-04-15 | $ 0,000000000000000000 | $ 8.389,12 | $ 0,000000616476 | $ 0,000000669402 |
2024-04-14 | $ 0,000000000000000000 | $ 50.166 | $ 0,000000682511 | $ 0,000000616476 |
Quer dados em outra moeda? Use nossa API