Beam Bridged AVAX (Beam) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 12.444,85 | $ 29,87 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 31.428 | $ 30,59 | $ 29,87 |
2024-06-14 | $ 0,000000000000000000 | $ 30.686 | $ 31,14 | $ 30,59 |
2024-06-13 | $ 0,000000000000000000 | $ 27.248 | $ 33,00 | $ 31,14 |
2024-06-12 | $ 0,000000000000000000 | $ 12.422,94 | $ 31,31 | $ 33,00 |
2024-06-11 | $ 0,000000000000000000 | $ 13.219,31 | $ 32,17 | $ 31,31 |
2024-06-10 | $ 0,000000000000000000 | $ 13.278,52 | $ 32,71 | $ 32,17 |
2024-06-09 | $ 0,000000000000000000 | $ 17.942,36 | $ 31,98 | $ 32,71 |
2024-06-08 | $ 0,000000000000000000 | $ 40.759 | $ 33,67 | $ 31,98 |
2024-06-07 | $ 0,000000000000000000 | $ 47.377 | $ 35,84 | $ 33,67 |
2024-06-06 | $ 0,000000000000000000 | $ 15.156,51 | $ 36,35 | $ 35,84 |
2024-06-05 | $ 0,000000000000000000 | $ 70.251 | $ 36,20 | $ 36,35 |
2024-06-04 | $ 0,000000000000000000 | $ 58.093 | $ 35,17 | $ 36,20 |
2024-06-03 | $ 0,000000000000000000 | $ 33.436 | $ 34,96 | $ 35,17 |
2024-06-02 | $ 0,000000000000000000 | $ 59.635 | $ 35,48 | $ 34,96 |
2024-06-01 | $ 0,000000000000000000 | $ 182.403 | $ 36,10 | $ 35,48 |
2024-05-31 | $ 0,000000000000000000 | $ 63.550 | $ 35,81 | $ 36,10 |
2024-05-30 | $ 0,000000000000000000 | $ 35.964 | $ 36,40 | $ 35,81 |
2024-05-29 | $ 0,000000000000000000 | $ 22.771 | $ 36,97 | $ 36,40 |
2024-05-28 | $ 0,000000000000000000 | $ 31.823 | $ 38,28 | $ 36,97 |
2024-05-27 | $ 0,000000000000000000 | $ 25.462 | $ 36,49 | $ 38,28 |
2024-05-26 | $ 0,000000000000000000 | $ 30.317 | $ 38,24 | $ 36,49 |
2024-05-25 | $ 0,000000000000000000 | $ 19.691,28 | $ 37,81 | $ 38,24 |
2024-05-24 | $ 0,000000000000000000 | $ 30.080 | $ 38,50 | $ 37,81 |
2024-05-23 | $ 0,000000000000000000 | $ 37.349 | $ 40,18 | $ 38,50 |
2024-05-22 | $ 0,000000000000000000 | $ 66.240 | $ 40,98 | $ 40,18 |
2024-05-21 | $ 0,000000000000000000 | $ 112.471 | $ 40,10 | $ 40,98 |
2024-05-20 | $ 0,000000000000000000 | $ 15.450,00 | $ 35,64 | $ 40,10 |
2024-05-19 | $ 0,000000000000000000 | $ 32.621 | $ 37,08 | $ 35,64 |
2024-05-18 | $ 0,000000000000000000 | $ 50.861 | $ 36,50 | $ 37,08 |
2024-05-17 | $ 0,000000000000000000 | $ 30.378 | $ 34,46 | $ 36,50 |
Quer dados em outra moeda? Use nossa API