Beany USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 2.180,24 | $ 0,000000008433 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 483,93 | $ 0,000000008195 | $ 0,000000008433 |
2024-06-01 | $ 0,000000000000000000 | $ 861,82 | $ 0,000000008092 | $ 0,000000008195 |
2024-05-31 | $ 0,000000000000000000 | $ 1.175,46 | $ 0,000000008156 | $ 0,000000008092 |
2024-05-30 | $ 0,000000000000000000 | $ 496,43 | $ 0,000000008138 | $ 0,000000008156 |
2024-05-29 | $ 0,000000000000000000 | $ 2.396,12 | $ 0,000000008398 | $ 0,000000008138 |
2024-05-28 | $ 0,000000000000000000 | $ 784,60 | $ 0,000000008433 | $ 0,000000008398 |
2024-05-27 | $ 0,000000000000000000 | $ 545,53 | $ 0,000000008393 | $ 0,000000008433 |
2024-05-26 | $ 0,000000000000000000 | $ 1.400,52 | $ 0,000000008178 | $ 0,000000008393 |
2024-05-25 | $ 0,000000000000000000 | $ 1.675,14 | $ 0,000000007892 | $ 0,000000008178 |
2024-05-24 | $ 0,000000000000000000 | $ 2.794,66 | $ 0,000000007624 | $ 0,000000007892 |
2024-05-23 | $ 0,000000000000000000 | $ 1.942,79 | $ 0,000000007368 | $ 0,000000007624 |
2024-05-22 | $ 0,000000000000000000 | $ 4.495,70 | $ 0,000000006909 | $ 0,000000007368 |
2024-05-21 | $ 0,000000000000000000 | $ 704,59 | $ 0,000000005823 | $ 0,000000006909 |
2024-05-20 | $ 0,000000000000000000 | $ 531,69 | $ 0,000000004859 | $ 0,000000005823 |
2024-05-19 | $ 0,000000000000000000 | $ 223,21 | $ 0,000000004988 | $ 0,000000004859 |
2024-05-18 | $ 0,000000000000000000 | $ 136,43 | $ 0,000000004935 | $ 0,000000004988 |
2024-05-17 | $ 0,000000000000000000 | $ 343,89 | $ 0,000000004811 | $ 0,000000004935 |
2024-05-16 | $ 0,000000000000000000 | $ 213,64 | $ 0,000000004969 | $ 0,000000004811 |
2024-05-15 | $ 0,000000000000000000 | $ 371,33 | $ 0,000000004603 | $ 0,000000004969 |
2024-05-14 | $ 0,000000000000000000 | $ 1.090,00 | $ 0,000000004786 | $ 0,000000004603 |
2024-05-13 | $ 0,000000000000000000 | $ 637,50 | $ 0,000000005075 | $ 0,000000004786 |
2024-05-12 | $ 0,000000000000000000 | $ 300,64 | $ 0,000000004971 | $ 0,000000005075 |
2024-05-11 | $ 0,000000000000000000 | $ 754,49 | $ 0,000000004959 | $ 0,000000004971 |
2024-05-10 | $ 0,000000000000000000 | $ 192,25 | $ 0,000000005344 | $ 0,000000004959 |
2024-05-09 | $ 0,000000000000000000 | $ 250,00 | $ 0,000000005251 | $ 0,000000005344 |
2024-05-08 | $ 0,000000000000000000 | $ 221,42 | $ 0,000000005329 | $ 0,000000005251 |
2024-05-07 | $ 0,000000000000000000 | $ 344,29 | $ 0,000000005325 | $ 0,000000005329 |
2024-05-06 | $ 0,000000000000000000 | $ 1.409,99 | $ 0,000000005593 | $ 0,000000005325 |
2024-05-05 | $ 0,000000000000000000 | $ 624,54 | $ 0,000000005691 | $ 0,000000005593 |
2024-05-04 | $ 0,000000000000000000 | $ 457,12 | $ 0,000000005730 | $ 0,000000005691 |
Quer dados em outra moeda? Use nossa API