Beefy Escrowed Fantom USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 4,03 | $ 0,684036 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 32,83 | $ 0,700949 | $ 0,684036 |
2024-05-12 | $ 0,000000000000000000 | $ 4.043,05 | $ 0,709797 | $ 0,700949 |
2024-05-11 | $ 0,000000000000000000 | $ 3.048,74 | $ 0,715417 | $ 0,709797 |
2024-05-10 | $ 0,000000000000000000 | $ 3.917,05 | $ 0,717867 | $ 0,715417 |
2024-05-09 | $ 0,000000000000000000 | $ 137,15 | $ 0,660874 | $ 0,717867 |
2024-05-08 | $ 0,000000000000000000 | $ 10.632,00 | $ 0,677479 | $ 0,660874 |
2024-05-07 | $ 0,000000000000000000 | $ 1.804,32 | $ 0,695099 | $ 0,677479 |
2024-05-06 | $ 0,000000000000000000 | $ 183,45 | $ 0,709488 | $ 0,695099 |
2024-05-05 | $ 0,000000000000000000 | $ 458,49 | $ 0,691740 | $ 0,709488 |
2024-05-04 | $ 0,000000000000000000 | $ 2.821,35 | $ 0,700054 | $ 0,691740 |
2024-05-03 | $ 0,000000000000000000 | $ 1.121,13 | $ 0,676802 | $ 0,700054 |
2024-05-02 | $ 0,000000000000000000 | $ 1.220,09 | $ 0,668713 | $ 0,676802 |
2024-05-01 | $ 0,000000000000000000 | $ 3.027,24 | $ 0,644952 | $ 0,668713 |
2024-04-30 | $ 0,000000000000000000 | $ 22.056 | $ 0,715484 | $ 0,644952 |
2024-04-29 | $ 0,000000000000000000 | $ 4.848,16 | $ 0,708893 | $ 0,715484 |
2024-04-28 | $ 0,000000000000000000 | $ 16,55 | $ 0,715328 | $ 0,708893 |
2024-04-27 | $ 0,000000000000000000 | $ 1.050,44 | $ 0,717140 | $ 0,715328 |
2024-04-26 | $ 0,000000000000000000 | $ 14.179,36 | $ 0,755324 | $ 0,717140 |
2024-04-25 | $ 0,000000000000000000 | $ 1.508,18 | $ 0,717811 | $ 0,755324 |
2024-04-24 | $ 0,000000000000000000 | $ 8.118,95 | $ 0,728302 | $ 0,717811 |
2024-04-23 | $ 0,000000000000000000 | $ 225,42 | $ 0,757892 | $ 0,728302 |
2024-04-22 | $ 0,000000000000000000 | $ 5.645,49 | $ 0,745324 | $ 0,757892 |
2024-04-21 | $ 0,000000000000000000 | $ 1.303,92 | $ 0,759221 | $ 0,745324 |
2024-04-20 | $ 0,000000000000000000 | $ 7.883,55 | $ 0,693711 | $ 0,759221 |
2024-04-19 | $ 0,000000000000000000 | $ 4.371,54 | $ 0,685387 | $ 0,693711 |
2024-04-18 | $ 0,000000000000000000 | $ 124,48 | $ 0,675071 | $ 0,685387 |
2024-04-17 | $ 0,000000000000000000 | $ 477,47 | $ 0,694049 | $ 0,675071 |
2024-04-16 | $ 0,000000000000000000 | $ 15.607,76 | $ 0,648408 | $ 0,694049 |
2024-04-15 | $ 0,000000000000000000 | $ 6.534,11 | $ 0,713501 | $ 0,648408 |
2024-04-14 | $ 0,000000000000000000 | $ 10.742,37 | $ 0,672633 | $ 0,713501 |
Quer dados em outra moeda? Use nossa API