Beefy USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 30.101.874 | $ 1.206.682 | $ 375,54 | N/A |
2024-05-11 | $ 30.608.062 | $ 2.890.885 | $ 382,60 | $ 375,54 |
2024-05-10 | $ 32.690.118 | $ 2.677.134 | $ 409,25 | $ 382,60 |
2024-05-09 | $ 31.934.395 | $ 2.736.170 | $ 400,40 | $ 409,25 |
2024-05-08 | $ 32.406.262 | $ 2.694.253 | $ 404,77 | $ 400,40 |
2024-05-07 | $ 32.621.739 | $ 2.805.615 | $ 409,34 | $ 404,77 |
2024-05-06 | $ 32.996.889 | $ 2.509.753 | $ 412,49 | $ 409,34 |
2024-05-05 | $ 32.240.615 | $ 2.729.303 | $ 402,62 | $ 412,49 |
2024-05-04 | $ 32.199.877 | $ 4.040.383 | $ 402,26 | $ 402,62 |
2024-05-03 | $ 31.250.163 | $ 1.950.691 | $ 390,48 | $ 402,26 |
2024-05-02 | $ 30.343.679 | $ 2.337.330 | $ 376,78 | $ 390,48 |
2024-05-01 | $ 29.795.820 | $ 2.239.026 | $ 372,00 | $ 376,78 |
2024-04-30 | $ 31.229.657 | $ 2.041.175 | $ 389,51 | $ 372,00 |
2024-04-29 | $ 31.183.135 | $ 1.799.980 | $ 389,25 | $ 389,51 |
2024-04-28 | $ 31.411.438 | $ 1.925.673 | $ 392,53 | $ 389,25 |
2024-04-27 | $ 31.181.540 | $ 3.305.108 | $ 389,73 | $ 392,53 |
2024-04-26 | $ 32.580.445 | $ 3.340.724 | $ 407,16 | $ 389,73 |
2024-04-25 | $ 32.050.259 | $ 3.601.627 | $ 400,49 | $ 407,16 |
2024-04-24 | $ 33.592.828 | $ 3.196.860 | $ 421,94 | $ 400,49 |
2024-04-23 | $ 33.144.399 | $ 3.114.587 | $ 414,18 | $ 421,94 |
2024-04-22 | $ 31.758.445 | $ 3.384.646 | $ 395,95 | $ 414,18 |
2024-04-21 | $ 32.884.814 | $ 3.036.150 | $ 410,71 | $ 395,95 |
2024-04-20 | $ 29.818.452 | $ 2.683.040 | $ 371,91 | $ 410,71 |
2024-04-19 | $ 29.421.209 | $ 1.366.522 | $ 368,02 | $ 371,91 |
2024-04-18 | $ 28.194.349 | $ 1.370.220 | $ 352,92 | $ 368,02 |
2024-04-17 | $ 28.946.320 | $ 1.367.535 | $ 362,03 | $ 352,92 |
2024-04-16 | $ 28.355.283 | $ 2.124.803 | $ 354,96 | $ 362,03 |
2024-04-15 | $ 29.211.564 | $ 1.795.298 | $ 365,23 | $ 354,96 |
2024-04-14 | $ 27.947.064 | $ 2.071.891 | $ 347,47 | $ 365,23 |
2024-04-13 | $ 29.620.645 | $ 1.925.113 | $ 370,79 | $ 347,47 |
2024-04-12 | $ 33.406.094 | $ 1.831.441 | $ 418,10 | $ 370,79 |
Quer dados em outra moeda? Use nossa API