BEEP Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 212,47 | $ 0,000000015164 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 4.211,16 | $ 0,000000016533 | $ 0,000000015164 |
2024-05-21 | $ 0,000000000000000000 | $ 2.436,72 | $ 0,000000017454 | $ 0,000000016533 |
2024-05-20 | $ 0,000000000000000000 | $ 304,90 | $ 0,000000008816 | $ 0,000000017454 |
2024-05-19 | $ 0,000000000000000000 | $ 381,65 | $ 0,000000008237 | $ 0,000000008816 |
2024-05-18 | $ 0,000000000000000000 | $ 50,69 | $ 0,000000007916 | $ 0,000000008237 |
2024-05-17 | $ 0,000000000000000000 | $ 49,46 | $ 0,000000007724 | $ 0,000000007916 |
2024-05-16 | $ 0,000000000000000000 | $ 91,94 | $ 0,000000007892 | $ 0,000000007724 |
2024-05-15 | $ 0,000000000000000000 | $ 877,11 | $ 0,000000008541 | $ 0,000000007892 |
2024-05-14 | $ 0,000000000000000000 | $ 107,85 | $ 0,000000010418 | $ 0,000000008541 |
2024-05-13 | $ 0,000000000000000000 | $ 15,77 | $ 0,000000010568 | $ 0,000000010418 |
2024-05-12 | $ 0,000000000000000000 | $ 15,66 | $ 0,000000010500 | $ 0,000000010568 |
2024-05-11 | $ 0,000000000000000000 | $ 1.091,15 | $ 0,000000009097 | $ 0,000000010500 |
2024-05-10 | $ 0,000000000000000000 | $ 69,76 | $ 0,000000009116 | $ 0,000000009097 |
2024-05-09 | $ 0,000000000000000000 | $ 230,31 | $ 0,000000008983 | $ 0,000000009116 |
2024-05-08 | $ 0,000000000000000000 | $ 248,88 | $ 0,000000009483 | $ 0,000000008983 |
2024-05-07 | $ 0,000000000000000000 | $ 928,85 | $ 0,000000009629 | $ 0,000000009483 |
2024-05-06 | $ 0,000000000000000000 | $ 1.189,22 | $ 0,000000009617 | $ 0,000000009629 |
2024-05-05 | $ 0,000000000000000000 | $ 124,92 | $ 0,000000008590 | $ 0,000000009617 |
2024-05-04 | $ 0,000000000000000000 | $ 491,19 | $ 0,000000008679 | $ 0,000000008590 |
2024-05-03 | $ 0,000000000000000000 | $ 508,96 | $ 0,000000009696 | $ 0,000000008679 |
2024-05-02 | $ 0,000000000000000000 | $ 236,08 | $ 0,000000011302 | $ 0,000000009696 |
2024-05-01 | $ 0,000000000000000000 | $ 210,40 | $ 0,000000013151 | $ 0,000000011302 |
2024-04-30 | $ 0,000000000000000000 | $ 210,92 | $ 0,000000013184 | $ 0,000000013151 |
2024-04-29 | $ 0,000000000000000000 | $ 489,94 | $ 0,000000014358 | $ 0,000000013184 |
2024-04-28 | $ 0,000000000000000000 | $ 428,24 | $ 0,000000016302 | $ 0,000000014358 |
2024-04-27 | $ 0,000000000000000000 | $ 23,60 | $ 0,000000016514 | $ 0,000000016302 |
2024-04-26 | $ 0,000000000000000000 | $ 670,12 | $ 0,000000016511 | $ 0,000000016514 |
2024-04-25 | $ 0,000000000000000000 | $ 1.557,71 | $ 0,000000019346 | $ 0,000000016511 |
2024-04-24 | $ 0,000000000000000000 | $ 451,92 | $ 0,000000020711 | $ 0,000000019346 |
2024-04-23 | $ 0,000000000000000000 | $ 2.719,34 | $ 0,000000022378 | $ 0,000000020711 |
Quer dados em outra moeda? Use nossa API