BeethovenX sFTMX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 16.695.004 | $ 41.488 | $ 0,723765 | N/A |
2024-05-14 | $ 17.510.471 | $ 55.456 | $ 0,754857 | $ 0,723765 |
2024-05-13 | $ 18.197.549 | $ 25.233 | $ 0,789179 | $ 0,754857 |
2024-05-12 | $ 18.432.957 | $ 38.268 | $ 0,799047 | $ 0,789179 |
2024-05-11 | $ 18.540.621 | $ 100.598 | $ 0,803630 | $ 0,799047 |
2024-05-10 | $ 18.596.283 | $ 84.272 | $ 0,806218 | $ 0,803630 |
2024-05-09 | $ 17.146.070 | $ 31.307 | $ 0,743513 | $ 0,806218 |
2024-05-08 | $ 17.570.321 | $ 100.682 | $ 0,760190 | $ 0,743513 |
2024-05-07 | $ 18.065.236 | $ 60.833 | $ 0,781031 | $ 0,760190 |
2024-05-06 | $ 18.395.000 | $ 66.401 | $ 0,797902 | $ 0,781031 |
2024-05-05 | $ 17.958.687 | $ 21.956 | $ 0,778620 | $ 0,797902 |
2024-05-04 | $ 18.204.182 | $ 42.360 | $ 0,788211 | $ 0,778620 |
2024-05-03 | $ 17.552.494 | $ 42.239 | $ 0,761140 | $ 0,788211 |
2024-05-02 | $ 17.457.779 | $ 82.264 | $ 0,754090 | $ 0,761140 |
2024-05-01 | $ 16.772.913 | $ 57.800 | $ 0,725516 | $ 0,754090 |
2024-04-30 | $ 18.573.417 | $ 79.749 | $ 0,802851 | $ 0,725516 |
2024-04-29 | $ 18.345.623 | $ 33.634 | $ 0,796177 | $ 0,802851 |
2024-04-28 | $ 18.650.090 | $ 74.627 | $ 0,808673 | $ 0,796177 |
2024-04-27 | $ 18.611.767 | $ 81.364 | $ 0,808261 | $ 0,808673 |
2024-04-26 | $ 19.497.160 | $ 103.816 | $ 0,847720 | $ 0,808261 |
2024-04-25 | $ 18.575.212 | $ 90.428 | $ 0,814964 | $ 0,847720 |
2024-04-24 | $ 18.781.323 | $ 148.627 | $ 0,815397 | $ 0,814964 |
2024-04-23 | $ 19.632.397 | $ 64.432 | $ 0,850212 | $ 0,815397 |
2024-04-22 | $ 19.281.378 | $ 95.298 | $ 0,837144 | $ 0,850212 |
2024-04-21 | $ 19.649.292 | $ 73.470 | $ 0,851807 | $ 0,837144 |
2024-04-20 | $ 17.912.435 | $ 128.610 | $ 0,775502 | $ 0,851807 |
2024-04-19 | $ 17.695.742 | $ 98.744 | $ 0,766719 | $ 0,775502 |
2024-04-18 | $ 17.439.498 | $ 141.071 | $ 0,755257 | $ 0,766719 |
2024-04-17 | $ 17.944.917 | $ 133.259 | $ 0,777312 | $ 0,755257 |
2024-04-16 | $ 16.744.647 | $ 331.130 | $ 0,726109 | $ 0,777312 |
2024-04-15 | $ 18.449.600 | $ 179.691 | $ 0,798810 | $ 0,726109 |
Quer dados em outra moeda? Use nossa API