Bella Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 54.985.330 | $ 6.073.101 | $ 0,923082 | N/A |
2024-04-25 | $ 53.480.302 | $ 7.297.292 | $ 0,897948 | $ 0,923082 |
2024-04-24 | $ 56.632.963 | $ 6.520.212 | $ 0,951013 | $ 0,897948 |
2024-04-23 | $ 58.430.111 | $ 8.109.977 | $ 0,981813 | $ 0,951013 |
2024-04-22 | $ 58.368.213 | $ 8.031.636 | $ 0,982078 | $ 0,981813 |
2024-04-21 | $ 60.193.925 | $ 9.191.804 | $ 1,013 | $ 0,982078 |
2024-04-20 | $ 58.193.197 | $ 15.093.979 | $ 0,974572 | $ 1,013 |
2024-04-19 | $ 55.430.418 | $ 13.108.008 | $ 0,931676 | $ 0,974572 |
2024-04-18 | $ 53.328.415 | $ 10.272.441 | $ 0,896543 | $ 0,931676 |
2024-04-17 | $ 53.330.939 | $ 9.747.714 | $ 0,895240 | $ 0,896543 |
2024-04-16 | $ 51.424.060 | $ 17.167.372 | $ 0,867375 | $ 0,895240 |
2024-04-15 | $ 56.774.737 | $ 24.212.731 | $ 0,949573 | $ 0,867375 |
2024-04-14 | $ 52.827.179 | $ 50.925.504 | $ 0,886831 | $ 0,949573 |
2024-04-13 | $ 64.617.244 | $ 68.378.518 | $ 1,079 | $ 0,886831 |
2024-04-12 | $ 88.007.502 | $ 48.517.439 | $ 1,49 | $ 1,079 |
2024-04-11 | $ 122.628.934 | $ 100.139.287 | $ 2,07 | $ 1,49 |
2024-04-10 | $ 125.811.217 | $ 38.041.915 | $ 2,10 | $ 2,07 |
2024-04-09 | $ 121.310.298 | $ 87.202.236 | $ 2,03 | $ 2,10 |
2024-04-08 | $ 120.220.069 | $ 79.810.749 | $ 2,03 | $ 2,03 |
2024-04-07 | $ 117.788.789 | $ 70.714.926 | $ 1,98 | $ 2,03 |
2024-04-06 | $ 94.593.175 | $ 51.023.155 | $ 1,59 | $ 1,98 |
2024-04-05 | $ 88.414.038 | $ 62.028.048 | $ 1,49 | $ 1,59 |
2024-04-04 | $ 90.667.434 | $ 99.475.976 | $ 1,52 | $ 1,49 |
2024-04-03 | $ 60.561.363 | $ 28.037.998 | $ 1,020 | $ 1,52 |
2024-04-02 | $ 62.674.744 | $ 15.398.829 | $ 1,053 | $ 1,020 |
2024-04-01 | $ 55.767.503 | $ 2.721.386 | $ 0,936193 | $ 1,053 |
2024-03-31 | $ 53.888.777 | $ 3.600.081 | $ 0,907476 | $ 0,936193 |
2024-03-30 | $ 56.776.280 | $ 4.402.025 | $ 0,955771 | $ 0,907476 |
2024-03-29 | $ 57.931.210 | $ 5.233.321 | $ 0,973226 | $ 0,955771 |
2024-03-28 | $ 56.371.506 | $ 7.817.554 | $ 0,953047 | $ 0,973226 |
2024-03-27 | $ 58.473.558 | $ 13.678.676 | $ 0,984989 | $ 0,953047 |
Quer dados em outra moeda? Use nossa API