Beluga.fi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 37,43 | $ 35,41 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 22,39 | $ 35,61 | $ 35,41 |
2024-05-30 | $ 0,000000000000000000 | $ 5,73 | $ 35,65 | $ 35,61 |
2024-05-29 | $ 0,000000000000000000 | $ 18,63 | $ 35,85 | $ 35,65 |
2024-05-28 | $ 0,000000000000000000 | $ 16,87 | $ 35,78 | $ 35,85 |
2024-05-27 | $ 0,000000000000000000 | $ 1,28 | $ 27,36 | $ 35,78 |
2024-05-26 | $ 0,000000000000000000 | $ 7,75 | $ 35,71 | $ 27,36 |
2024-05-25 | $ 0,000000000000000000 | $ 22,39 | $ 35,71 | $ 35,71 |
2024-05-24 | $ 0,000000000000000000 | $ 65,41 | $ 35,71 | $ 35,71 |
2024-05-23 | $ 0,000000000000000000 | $ 14,55 | $ 36,16 | $ 35,71 |
2024-05-22 | $ 0,000000000000000000 | $ 135,88 | $ 36,29 | $ 36,16 |
2024-05-21 | $ 0,000000000000000000 | $ 49,65 | $ 35,39 | $ 36,29 |
2024-05-20 | $ 0,000000000000000000 | $ 4,41 | $ 34,45 | $ 35,39 |
2024-05-19 | $ 0,000000000000000000 | $ 1,15 | $ 34,49 | $ 34,45 |
2024-05-18 | $ 0,000000000000000000 | $ 17,22 | $ 34,64 | $ 34,49 |
2024-05-17 | $ 0,000000000000000000 | $ 23,28 | $ 34,38 | $ 34,64 |
2024-05-16 | $ 0,000000000000000000 | $ 31,94 | $ 34,63 | $ 34,38 |
2024-05-15 | $ 0,000000000000000000 | $ 22,68 | $ 34,38 | $ 34,63 |
2024-05-14 | $ 0,000000000000000000 | $ 14,39 | $ 34,92 | $ 34,38 |
2024-05-13 | $ 0,000000000000000000 | $ 9,53 | $ 34,92 | $ 34,92 |
2024-05-12 | $ 0,000000000000000000 | $ 6,31 | $ 34,94 | $ 34,92 |
2024-05-11 | $ 0,000000000000000000 | $ 17,79 | $ 34,76 | $ 34,94 |
2024-05-10 | $ 0,000000000000000000 | $ 8,40 | $ 36,22 | $ 34,76 |
2024-05-09 | $ 0,000000000000000000 | $ 16,63 | $ 36,03 | $ 36,22 |
2024-05-08 | $ 0,000000000000000000 | $ 37,31 | $ 35,60 | $ 36,03 |
2024-05-07 | $ 0,000000000000000000 | $ 26,02 | $ 35,94 | $ 35,60 |
2024-05-06 | $ 0,000000000000000000 | $ 21,04 | $ 35,99 | $ 35,94 |
2024-05-05 | $ 0,000000000000000000 | $ 5,10 | $ 35,87 | $ 35,99 |
2024-05-04 | $ 0,000000000000000000 | $ 45,84 | $ 35,99 | $ 35,87 |
2024-05-03 | $ 0,000000000000000000 | $ 42,52 | $ 35,09 | $ 35,99 |
2024-05-02 | $ 0,000000000000000000 | $ 118,39 | $ 35,33 | $ 35,09 |
Quer dados em outra moeda? Use nossa API