bemo Staked TON USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 815.583 | $ 7,14 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 125.771 | $ 7,09 | $ 7,14 |
2024-05-12 | $ 0,000000000000000000 | $ 82.311 | $ 7,10 | $ 7,09 |
2024-05-11 | $ 0,000000000000000000 | $ 134.772 | $ 6,91 | $ 7,10 |
2024-05-10 | $ 0,000000000000000000 | $ 367.137 | $ 6,57 | $ 6,91 |
2024-05-09 | $ 0,000000000000000000 | $ 42.115 | $ 5,96 | $ 6,57 |
2024-05-08 | $ 0,000000000000000000 | $ 32.814 | $ 5,87 | $ 5,96 |
2024-05-07 | $ 0,000000000000000000 | $ 103.451 | $ 5,94 | $ 5,87 |
2024-05-06 | $ 0,000000000000000000 | $ 68.925 | $ 6,15 | $ 5,94 |
2024-05-05 | $ 0,000000000000000000 | $ 42.551 | $ 5,87 | $ 6,15 |
2024-05-04 | $ 0,000000000000000000 | $ 354.580 | $ 5,84 | $ 5,87 |
2024-05-03 | $ 0,000000000000000000 | $ 76.385 | $ 5,29 | $ 5,84 |
2024-05-02 | $ 0,000000000000000000 | $ 77.093 | $ 5,03 | $ 5,29 |
2024-05-01 | $ 0,000000000000000000 | $ 71.950 | $ 5,31 | $ 5,03 |
2024-04-30 | $ 0,000000000000000000 | $ 66.162 | $ 5,46 | $ 5,31 |
2024-04-29 | $ 0,000000000000000000 | $ 29.640 | $ 5,57 | $ 5,46 |
2024-04-28 | $ 0,000000000000000000 | $ 50.344 | $ 5,54 | $ 5,57 |
2024-04-27 | $ 0,000000000000000000 | $ 61.541 | $ 5,49 | $ 5,54 |
2024-04-26 | $ 0,000000000000000000 | $ 52.616 | $ 5,50 | $ 5,49 |
2024-04-25 | $ 0,000000000000000000 | $ 317.827 | $ 5,70 | $ 5,50 |
2024-04-24 | $ 0,000000000000000000 | $ 56.777 | $ 5,80 | $ 5,70 |
2024-04-23 | $ 0,000000000000000000 | $ 77.165 | $ 6,12 | $ 5,80 |
2024-04-22 | $ 0,000000000000000000 | $ 36.393 | $ 6,33 | $ 6,12 |
2024-04-21 | $ 0,000000000000000000 | $ 288.146 | $ 6,35 | $ 6,33 |
2024-04-20 | $ 0,000000000000000000 | $ 213.310 | $ 6,50 | $ 6,35 |
2024-04-19 | $ 0,000000000000000000 | $ 38.814 | $ 6,72 | $ 6,50 |
2024-04-18 | $ 0,000000000000000000 | $ 110.954 | $ 6,23 | $ 6,72 |
2024-04-17 | $ 0,000000000000000000 | $ 85.879 | $ 6,48 | $ 6,23 |
2024-04-16 | $ 0,000000000000000000 | $ 114.102 | $ 6,73 | $ 6,48 |
2024-04-15 | $ 0,000000000000000000 | $ 128.473 | $ 7,00 | $ 6,73 |
2024-04-14 | $ 0,000000000000000000 | $ 113.998 | $ 6,17 | $ 7,00 |
Quer dados em outra moeda? Use nossa API