Bento USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 34.770 | $ 0,000000033999 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 28.518 | $ 0,000000029162 | $ 0,000000033999 |
2024-05-19 | $ 0,000000000000000000 | $ 39.488 | $ 0,000000031883 | $ 0,000000029162 |
2024-05-18 | $ 0,000000000000000000 | $ 58.262 | $ 0,000000030690 | $ 0,000000031883 |
2024-05-17 | $ 0,000000000000000000 | $ 30.912 | $ 0,000000028620 | $ 0,000000030690 |
2024-05-16 | $ 0,000000000000000000 | $ 108.935 | $ 0,000000032058 | $ 0,000000028620 |
2024-05-15 | $ 0,000000000000000000 | $ 45.578 | $ 0,000000027646 | $ 0,000000032058 |
2024-05-14 | $ 0,000000000000000000 | $ 44.892 | $ 0,000000021454 | $ 0,000000027646 |
2024-05-13 | $ 0,000000000000000000 | $ 45.386 | $ 0,000000023143 | $ 0,000000021454 |
2024-05-12 | $ 0,000000000000000000 | $ 29.463 | $ 0,000000028001 | $ 0,000000023143 |
2024-05-11 | $ 0,000000000000000000 | $ 75.230 | $ 0,000000030702 | $ 0,000000028001 |
2024-05-10 | $ 0,000000000000000000 | $ 88.431 | $ 0,000000043006 | $ 0,000000030702 |
2024-05-09 | $ 0,000000000000000000 | $ 63.895 | $ 0,000000040823 | $ 0,000000043006 |
2024-05-08 | $ 0,000000000000000000 | $ 78.963 | $ 0,000000050548 | $ 0,000000040823 |
2024-05-07 | $ 0,000000000000000000 | $ 49.632 | $ 0,000000056518 | $ 0,000000050548 |
2024-05-06 | $ 0,000000000000000000 | $ 93.488 | $ 0,000000063585 | $ 0,000000056518 |
2024-05-05 | $ 0,000000000000000000 | $ 95.109 | $ 0,000000060580 | $ 0,000000063585 |
2024-05-04 | $ 0,000000000000000000 | $ 110.255 | $ 0,000000064219 | $ 0,000000060580 |
2024-05-03 | $ 0,000000000000000000 | $ 136.921 | $ 0,000000075263 | $ 0,000000064219 |
2024-05-02 | $ 0,000000000000000000 | $ 132.312 | $ 0,000000074457 | $ 0,000000075263 |
2024-05-01 | $ 0,000000000000000000 | $ 222.631 | $ 0,000000087338 | $ 0,000000074457 |
2024-04-30 | $ 0,000000000000000000 | $ 132.558 | $ 0,000000063904 | $ 0,000000087338 |
2024-04-29 | $ 0,000000000000000000 | $ 188.530 | $ 0,000000086715 | $ 0,000000063904 |
2024-04-28 | $ 0,000000000000000000 | $ 250.645 | $ 0,000000072799 | $ 0,000000086715 |
2024-04-27 | $ 0,000000000000000000 | $ 509.597 | $ 0,000000088959 | $ 0,000000072799 |
2024-04-26 | $ 0,000000000000000000 | $ 613.227 | $ 0,000000072638 | $ 0,000000088959 |
2024-04-25 | $ 0,000000000000000000 | $ 633.542 | $ 0,000000141537 | $ 0,000000072638 |
2024-04-24 | $ 0,000000000000000000 | $ 525.512 | $ 0,000000193393 | $ 0,000000141537 |
2024-04-23 | $ 0,000000000000000000 | $ 751.555 | $ 0,000000194052 | $ 0,000000193393 |
2024-04-22 | $ 0,000000000000000000 | $ 1.638.172 | $ 0,000000257680 | $ 0,000000194052 |
2024-04-21 | $ 0,000000000000000000 | $ 2.768.162 | $ 0,000000344185 | $ 0,000000257680 |
Quer dados em outra moeda? Use nossa API