Beşiktaş USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 54.396 | $ 0,711402 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 68.875 | $ 0,704743 | $ 0,711402 |
2024-05-16 | $ 0,000000000000000000 | $ 93.672 | $ 0,705195 | $ 0,704743 |
2024-05-15 | $ 0,000000000000000000 | $ 70.394 | $ 0,698434 | $ 0,705195 |
2024-05-14 | $ 0,000000000000000000 | $ 38.480 | $ 0,685163 | $ 0,698434 |
2024-05-13 | $ 0,000000000000000000 | $ 26.950 | $ 0,697254 | $ 0,685163 |
2024-05-12 | $ 0,000000000000000000 | $ 20.949 | $ 0,711945 | $ 0,697254 |
2024-05-11 | $ 0,000000000000000000 | $ 68.768 | $ 0,713829 | $ 0,711945 |
2024-05-10 | $ 0,000000000000000000 | $ 38.871 | $ 0,713675 | $ 0,713829 |
2024-05-09 | $ 0,000000000000000000 | $ 49.805 | $ 0,696439 | $ 0,713675 |
2024-05-08 | $ 0,000000000000000000 | $ 113.442 | $ 0,712909 | $ 0,696439 |
2024-05-07 | $ 0,000000000000000000 | $ 75.322 | $ 0,713307 | $ 0,712909 |
2024-05-06 | $ 0,000000000000000000 | $ 39.002 | $ 0,712634 | $ 0,713307 |
2024-05-05 | $ 0,000000000000000000 | $ 53.772 | $ 0,705606 | $ 0,712634 |
2024-05-04 | $ 0,000000000000000000 | $ 52.096 | $ 0,700822 | $ 0,705606 |
2024-05-03 | $ 0,000000000000000000 | $ 20.697 | $ 0,701802 | $ 0,700822 |
2024-05-02 | $ 0,000000000000000000 | $ 43.532 | $ 0,681434 | $ 0,701802 |
2024-05-01 | $ 0,000000000000000000 | $ 41.552 | $ 0,716684 | $ 0,681434 |
2024-04-30 | $ 0,000000000000000000 | $ 39.435 | $ 0,702710 | $ 0,716684 |
2024-04-29 | $ 0,000000000000000000 | $ 19.859,96 | $ 0,728749 | $ 0,702710 |
2024-04-28 | $ 0,000000000000000000 | $ 40.737 | $ 0,710592 | $ 0,728749 |
2024-04-27 | $ 0,000000000000000000 | $ 25.501 | $ 0,717943 | $ 0,710592 |
2024-04-26 | $ 0,000000000000000000 | $ 50.100 | $ 0,726604 | $ 0,717943 |
2024-04-25 | $ 0,000000000000000000 | $ 135.092 | $ 0,730673 | $ 0,726604 |
2024-04-24 | $ 0,000000000000000000 | $ 562.992 | $ 0,732675 | $ 0,730673 |
2024-04-23 | $ 0,000000000000000000 | $ 182.557 | $ 0,723047 | $ 0,732675 |
2024-04-22 | $ 0,000000000000000000 | $ 225.809 | $ 0,733814 | $ 0,723047 |
2024-04-21 | $ 0,000000000000000000 | $ 91.636 | $ 0,727091 | $ 0,733814 |
2024-04-20 | $ 0,000000000000000000 | $ 126.961 | $ 0,712316 | $ 0,727091 |
2024-04-19 | $ 0,000000000000000000 | $ 63.069 | $ 0,724078 | $ 0,712316 |
2024-04-18 | $ 0,000000000000000000 | $ 67.754 | $ 0,711633 | $ 0,724078 |
Quer dados em outra moeda? Use nossa API