Bezoge Earth USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 255.824 | $ 31,52 | $ 0,000000000006369 | N/A |
2024-05-04 | $ 254.863 | $ 217,10 | $ 0,000000000006333 | $ 0,000000000006369 |
2024-05-03 | $ 244.240 | $ 76,45 | $ 0,000000000006080 | $ 0,000000000006333 |
2024-05-02 | $ 243.719 | $ 8,82 | $ 0,000000000006063 | $ 0,000000000006080 |
2024-05-01 | $ 244.431 | $ 147,00 | $ 0,000000000006103 | $ 0,000000000006063 |
2024-04-30 | $ 263.481 | $ 4.119,83 | $ 0,000000000006613 | $ 0,000000000006103 |
2024-04-29 | $ 267.533 | $ 112,75 | $ 0,000000000006658 | $ 0,000000000006613 |
2024-04-28 | $ 266.014 | $ 112,27 | $ 0,000000000006629 | $ 0,000000000006658 |
2024-04-27 | $ 256.368 | $ 113,39 | $ 0,000000000006381 | $ 0,000000000006629 |
2024-04-26 | $ 259.833 | $ 1.545,27 | $ 0,000000000006467 | $ 0,000000000006381 |
2024-04-25 | $ 250.509 | $ 9.892,50 | $ 0,000000000006235 | $ 0,000000000006467 |
2024-04-24 | $ 308.659 | $ 3.641,10 | $ 0,000000000007677 | $ 0,000000000006235 |
2024-04-23 | $ 308.549 | $ 178,62 | $ 0,000000000007671 | $ 0,000000000007677 |
2024-04-22 | $ 302.892 | $ 1.291,84 | $ 0,000000000007537 | $ 0,000000000007671 |
2024-04-21 | $ 304.443 | $ 2.069,02 | $ 0,000000000007579 | $ 0,000000000007537 |
2024-04-20 | $ 291.708 | $ 907,86 | $ 0,000000000007288 | $ 0,000000000007579 |
2024-04-19 | $ 299.712 | $ 7.478,06 | $ 0,000000000007454 | $ 0,000000000007288 |
2024-04-18 | $ 334.209 | $ 302,55 | $ 0,000000000008306 | $ 0,000000000007454 |
2024-04-17 | $ 348.600 | $ 8.055,11 | $ 0,000000000008577 | $ 0,000000000008306 |
2024-04-16 | $ 378.383 | $ 67.581 | $ 0,000000000009360 | $ 0,000000000008577 |
2024-04-15 | $ 397.290 | $ 46.631 | $ 0,000000000010388 | $ 0,000000000009360 |
2024-04-14 | $ 198.287 | $ 9,97 | $ 0,000000000005003 | $ 0,000000000010388 |
2024-04-13 | $ 217.375 | $ 10,05 | $ 0,000000000005363 | $ 0,000000000005003 |
2024-04-12 | $ 237.218 | $ 65,83 | $ 0,000000000005877 | $ 0,000000000005363 |
2024-04-11 | $ 233.489 | $ 238,71 | $ 0,000000000005752 | $ 0,000000000005877 |
2024-04-10 | $ 236.623 | $ 256,64 | $ 0,000000000005849 | $ 0,000000000005752 |
2024-04-09 | $ 247.162 | $ 2,46 | $ 0,000000000006114 | $ 0,000000000005849 |
2024-04-08 | $ 231.575 | $ 519,44 | $ 0,000000000005727 | $ 0,000000000006114 |
2024-04-07 | $ 228.740 | $ 51,64 | $ 0,000000000005662 | $ 0,000000000005727 |
2024-04-06 | $ 226.075 | $ 676,31 | $ 0,000000000005582 | $ 0,000000000005662 |
Quer dados em outra moeda? Use nossa API