BFIC Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 18.961.494 | $ 3.309.269 | $ 10,00 | N/A |
2024-05-04 | $ 19.391.963 | $ 7.681.115 | $ 10,26 | $ 10,00 |
2024-05-03 | $ 19.487.709 | $ 7.745.990 | $ 10,31 | $ 10,26 |
2024-05-02 | $ 19.189.617 | $ 9.118.981 | $ 10,13 | $ 10,31 |
2024-05-01 | $ 19.576.959 | $ 471.125 | $ 10,32 | $ 10,13 |
2024-04-30 | $ 19.802.849 | $ 4.657.911 | $ 10,47 | $ 10,32 |
2024-04-29 | $ 20.056.299 | $ 4.233.240 | $ 10,59 | $ 10,47 |
2024-04-28 | $ 20.223.816 | $ 3.738.233 | $ 10,71 | $ 10,59 |
2024-04-27 | $ 20.304.843 | $ 6.639.828 | $ 10,75 | $ 10,71 |
2024-04-26 | $ 21.064.297 | $ 1.340.990 | $ 11,15 | $ 10,75 |
2024-04-25 | $ 21.076.775 | $ 2.558.924 | $ 11,15 | $ 11,15 |
2024-04-24 | $ 20.072.662 | $ 5.071.466 | $ 10,63 | $ 11,15 |
2024-04-23 | $ 21.259.447 | $ 6.099.432 | $ 11,24 | $ 10,63 |
2024-04-22 | $ 21.926.561 | $ 5.577.136 | $ 11,61 | $ 11,24 |
2024-04-21 | $ 21.440.095 | $ 886.325 | $ 11,32 | $ 11,61 |
2024-04-20 | $ 21.643.550 | $ 8.042.174 | $ 11,44 | $ 11,32 |
2024-04-19 | $ 22.661.912 | $ 7.996.996 | $ 11,99 | $ 11,44 |
2024-04-18 | $ 21.362.892 | $ 2.476.244 | $ 11,30 | $ 11,99 |
2024-04-17 | $ 20.798.964 | $ 2.479.358 | $ 11,01 | $ 11,30 |
2024-04-16 | $ 22.278.885 | $ 930.585 | $ 11,80 | $ 11,01 |
2024-04-15 | $ 21.653.313 | $ 2.450.699 | $ 11,47 | $ 11,80 |
2024-04-14 | $ 20.241.825 | $ 7.326.157 | $ 10,70 | $ 11,47 |
2024-04-13 | $ 19.390.439 | $ 6.736.598 | $ 10,27 | $ 10,70 |
2024-04-12 | $ 20.812.995 | $ 6.851.101 | $ 11,02 | $ 10,27 |
2024-04-11 | $ 22.892.044 | $ 1.120.457 | $ 12,12 | $ 11,02 |
2024-04-10 | $ 23.946.618 | $ 9.384.786 | $ 12,68 | $ 12,12 |
2024-04-09 | $ 21.706.211 | $ 8.451.084 | $ 11,47 | $ 12,68 |
2024-04-08 | $ 19.654.745 | $ 2.908.923 | $ 10,40 | $ 11,47 |
2024-04-07 | $ 19.141.228 | $ 7.396.338 | $ 10,15 | $ 10,40 |
2024-04-06 | $ 18.944.940 | $ 7.403.062 | $ 10,01 | $ 10,15 |
2024-04-05 | $ 19.141.931 | $ 6.853.969 | $ 10,12 | $ 10,01 |
Quer dados em outra moeda? Use nossa API