Biconomy USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 348.831.664 | $ 7.371.479 | $ 0,451584 | N/A |
2024-05-02 | $ 340.117.081 | $ 9.631.331 | $ 0,438913 | $ 0,451584 |
2024-05-01 | $ 327.532.812 | $ 8.322.720 | $ 0,434071 | $ 0,438913 |
2024-04-30 | $ 348.694.022 | $ 9.424.571 | $ 0,461812 | $ 0,434071 |
2024-04-29 | $ 361.345.246 | $ 5.500.063 | $ 0,481237 | $ 0,461812 |
2024-04-28 | $ 368.686.476 | $ 7.820.467 | $ 0,488235 | $ 0,481237 |
2024-04-27 | $ 363.711.433 | $ 6.493.115 | $ 0,484117 | $ 0,488235 |
2024-04-26 | $ 380.239.193 | $ 9.937.710 | $ 0,505927 | $ 0,484117 |
2024-04-25 | $ 389.645.938 | $ 13.757.704 | $ 0,519684 | $ 0,505927 |
2024-04-24 | $ 415.037.418 | $ 11.049.901 | $ 0,553695 | $ 0,519684 |
2024-04-23 | $ 413.826.371 | $ 13.732.519 | $ 0,551403 | $ 0,553695 |
2024-04-22 | $ 407.873.254 | $ 13.462.976 | $ 0,544169 | $ 0,551403 |
2024-04-21 | $ 409.976.065 | $ 10.692.178 | $ 0,547831 | $ 0,544169 |
2024-04-20 | $ 383.069.416 | $ 16.833.406 | $ 0,509871 | $ 0,547831 |
2024-04-19 | $ 384.774.944 | $ 9.489.197 | $ 0,515389 | $ 0,509871 |
2024-04-18 | $ 375.316.397 | $ 14.062.009 | $ 0,502139 | $ 0,515389 |
2024-04-17 | $ 377.315.075 | $ 14.259.913 | $ 0,504337 | $ 0,502139 |
2024-04-16 | $ 375.503.057 | $ 20.667.723 | $ 0,503079 | $ 0,504337 |
2024-04-15 | $ 417.093.320 | $ 20.829.578 | $ 0,557640 | $ 0,503079 |
2024-04-14 | $ 387.459.138 | $ 36.398.978 | $ 0,519122 | $ 0,557640 |
2024-04-13 | $ 447.549.789 | $ 43.595.149 | $ 0,600090 | $ 0,519122 |
2024-04-12 | $ 525.362.933 | $ 39.127.994 | $ 0,705615 | $ 0,600090 |
2024-04-11 | $ 546.160.421 | $ 33.641.899 | $ 0,734364 | $ 0,705615 |
2024-04-10 | $ 568.098.302 | $ 86.788.221 | $ 0,764543 | $ 0,734364 |
2024-04-09 | $ 597.144.752 | $ 88.203.012 | $ 0,802409 | $ 0,764543 |
2024-04-08 | $ 698.405.786 | $ 155.784.784 | $ 0,937607 | $ 0,802409 |
2024-04-07 | $ 562.131.641 | $ 76.384.634 | $ 0,757810 | $ 0,937607 |
2024-04-06 | $ 452.462.163 | $ 37.148.892 | $ 0,610534 | $ 0,757810 |
2024-04-05 | $ 537.857.186 | $ 51.125.643 | $ 0,725790 | $ 0,610534 |
2024-04-04 | $ 607.233.531 | $ 90.706.556 | $ 0,817402 | $ 0,725790 |
2024-04-03 | $ 544.281.463 | $ 69.180.156 | $ 0,732310 | $ 0,817402 |
Quer dados em outra moeda? Use nossa API