Binance Bridged USDT (BNB Smart Chain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 341.904.428 | $ 1,002 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 37.495.549 | $ 0,999973 | $ 1,002 |
2024-05-19 | $ 0,000000000000000000 | $ 113.354.925 | $ 0,998828 | $ 0,999973 |
2024-05-18 | $ 0,000000000000000000 | $ 156.752.942 | $ 1,001 | $ 0,998828 |
2024-05-17 | $ 0,000000000000000000 | $ 230.528.992 | $ 1,000 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 273.521.945 | $ 0,999591 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 146.373.179 | $ 0,999817 | $ 0,999591 |
2024-05-14 | $ 0,000000000000000000 | $ 189.181.474 | $ 0,999494 | $ 0,999817 |
2024-05-13 | $ 0,000000000000000000 | $ 128.927.876 | $ 1,000 | $ 0,999494 |
2024-05-12 | $ 0,000000000000000000 | $ 135.940.402 | $ 0,999126 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 198.459.338 | $ 0,998947 | $ 0,999126 |
2024-05-10 | $ 0,000000000000000000 | $ 186.541.014 | $ 1,002 | $ 0,998947 |
2024-05-09 | $ 0,000000000000000000 | $ 208.600.485 | $ 1,001 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 171.942.924 | $ 0,999858 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 247.829.855 | $ 1,000 | $ 0,999858 |
2024-05-06 | $ 0,000000000000000000 | $ 100.097.006 | $ 1,000 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 158.638.022 | $ 1,001 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 222.427.496 | $ 0,998390 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 218.098.805 | $ 0,999911 | $ 0,998390 |
2024-05-02 | $ 0,000000000000000000 | $ 344.252.943 | $ 0,997442 | $ 0,999911 |
2024-05-01 | $ 0,000000000000000000 | $ 387.029.511 | $ 0,999404 | $ 0,997442 |
2024-04-30 | $ 0,000000000000000000 | $ 192.193.569 | $ 0,999608 | $ 0,999404 |
2024-04-29 | $ 0,000000000000000000 | $ 144.178.239 | $ 0,999666 | $ 0,999608 |
2024-04-28 | $ 0,000000000000000000 | $ 178.743.206 | $ 0,999609 | $ 0,999666 |
2024-04-27 | $ 0,000000000000000000 | $ 174.828.288 | $ 1,000 | $ 0,999609 |
2024-04-26 | $ 0,000000000000000000 | $ 314.656.871 | $ 1,000 | $ 1,000 |
2024-04-25 | $ 0,000000000000000000 | $ 351.524.178 | $ 1,001 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 245.708.707 | $ 0,999987 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 142.437.266 | $ 0,999226 | $ 0,999987 |
2024-04-22 | $ 0,000000000000000000 | $ 224.788.505 | $ 0,999206 | $ 0,999226 |
2024-04-21 | $ 0,000000000000000000 | $ 280.224.072 | $ 1,001 | $ 0,999206 |
Quer dados em outra moeda? Use nossa API