Binance Coin (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 61.980 | $ 589,39 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 45.439 | $ 591,01 | $ 589,39 |
2024-05-05 | $ 0,000000000000000000 | $ 20.844 | $ 583,92 | $ 591,01 |
2024-05-04 | $ 0,000000000000000000 | $ 101.186 | $ 583,01 | $ 583,92 |
2024-05-03 | $ 0,000000000000000000 | $ 60.875 | $ 565,13 | $ 583,01 |
2024-05-02 | $ 0,000000000000000000 | $ 96.479 | $ 560,81 | $ 565,13 |
2024-05-01 | $ 0,000000000000000000 | $ 72.553 | $ 581,86 | $ 560,81 |
2024-04-30 | $ 0,000000000000000000 | $ 45.406 | $ 590,51 | $ 581,86 |
2024-04-29 | $ 0,000000000000000000 | $ 30.875 | $ 589,69 | $ 590,51 |
2024-04-28 | $ 0,000000000000000000 | $ 38.741 | $ 598,31 | $ 589,69 |
2024-04-27 | $ 0,000000000000000000 | $ 83.626 | $ 595,53 | $ 598,31 |
2024-04-26 | $ 0,000000000000000000 | $ 92.565 | $ 608,09 | $ 595,53 |
2024-04-25 | $ 0,000000000000000000 | $ 58.275 | $ 603,69 | $ 608,09 |
2024-04-24 | $ 0,000000000000000000 | $ 98.386 | $ 604,95 | $ 603,69 |
2024-04-23 | $ 0,000000000000000000 | $ 102.685 | $ 605,08 | $ 604,95 |
2024-04-22 | $ 0,000000000000000000 | $ 52.652 | $ 574,90 | $ 605,08 |
2024-04-21 | $ 0,000000000000000000 | $ 58.746 | $ 577,74 | $ 574,90 |
2024-04-20 | $ 0,000000000000000000 | $ 120.275 | $ 556,59 | $ 577,74 |
2024-04-19 | $ 0,000000000000000000 | $ 135.417 | $ 553,71 | $ 556,59 |
2024-04-18 | $ 0,000000000000000000 | $ 243.877 | $ 527,03 | $ 553,71 |
2024-04-17 | $ 0,000000000000000000 | $ 78.247 | $ 537,02 | $ 527,03 |
2024-04-16 | $ 0,000000000000000000 | $ 151.296 | $ 553,78 | $ 537,02 |
2024-04-15 | $ 0,000000000000000000 | $ 174.243 | $ 574,37 | $ 553,78 |
2024-04-14 | $ 0,000000000000000000 | $ 287.636 | $ 562,36 | $ 574,37 |
2024-04-13 | $ 0,000000000000000000 | $ 267.467 | $ 594,34 | $ 562,36 |
2024-04-12 | $ 0,000000000000000000 | $ 162.765 | $ 603,13 | $ 594,34 |
2024-04-11 | $ 0,000000000000000000 | $ 207.783 | $ 608,25 | $ 603,13 |
2024-04-10 | $ 0,000000000000000000 | $ 163.308 | $ 579,49 | $ 608,25 |
2024-04-09 | $ 0,000000000000000000 | $ 111.371 | $ 584,82 | $ 579,49 |
2024-04-08 | $ 0,000000000000000000 | $ 70.185 | $ 583,77 | $ 584,82 |
2024-04-07 | $ 0,000000000000000000 | $ 73.346 | $ 583,89 | $ 583,77 |
Quer dados em outra moeda? Use nossa API