Binance ETH staking USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 0,000000000000000000 | $ 13.125,64 | $ 3.267,90 | N/A |
2024-04-25 | $ 0,000000000000000000 | $ 13.146,11 | $ 3.259,93 | $ 3.267,90 |
2024-04-24 | $ 0,000000000000000000 | $ 9.675,77 | $ 3.336,71 | $ 3.259,93 |
2024-04-23 | $ 0,000000000000000000 | $ 8.400,92 | $ 3.308,66 | $ 3.336,71 |
2024-04-22 | $ 0,000000000000000000 | $ 4.711,21 | $ 3.268,08 | $ 3.308,66 |
2024-04-21 | $ 0,000000000000000000 | $ 8.645,14 | $ 3.253,88 | $ 3.268,08 |
2024-04-20 | $ 0,000000000000000000 | $ 33.470 | $ 3.168,81 | $ 3.253,88 |
2024-04-19 | $ 0,000000000000000000 | $ 18.016,38 | $ 3.170,71 | $ 3.168,81 |
2024-04-18 | $ 0,000000000000000000 | $ 23.031 | $ 3.098,87 | $ 3.170,71 |
2024-04-17 | $ 0,000000000000000000 | $ 32.958 | $ 3.178,63 | $ 3.098,87 |
2024-04-16 | $ 0,000000000000000000 | $ 2.833.694 | $ 3.090,24 | $ 3.178,63 |
2024-04-15 | $ 0,000000000000000000 | $ 3.724.930 | $ 3.140,45 | $ 3.090,24 |
2024-04-14 | $ 0,000000000000000000 | $ 3.642.935 | $ 3.022,09 | $ 3.140,45 |
2024-04-13 | $ 0,000000000000000000 | $ 2.782.367 | $ 3.238,50 | $ 3.022,09 |
2024-04-12 | $ 0,000000000000000000 | $ 22.660 | $ 3.624,96 | $ 3.238,50 |
2024-04-11 | $ 0,000000000000000000 | $ 2.578.704 | $ 3.545,23 | $ 3.624,96 |
2024-04-10 | $ 0,000000000000000000 | $ 3.315.421 | $ 3.499,11 | $ 3.545,23 |
2024-04-09 | $ 0,000000000000000000 | $ 2.547.496 | $ 3.689,87 | $ 3.499,11 |
2024-04-08 | $ 0,000000000000000000 | $ 1.870.350 | $ 3.451,41 | $ 3.689,87 |
2024-04-07 | $ 0,000000000000000000 | $ 2.083.179 | $ 3.352,26 | $ 3.451,41 |
2024-04-06 | $ 0,000000000000000000 | $ 2.890.932 | $ 3.311,81 | $ 3.352,26 |
2024-04-05 | $ 0,000000000000000000 | $ 2.787.783 | $ 3.311,45 | $ 3.311,81 |
2024-04-04 | $ 0,000000000000000000 | $ 2.709.270 | $ 3.311,95 | $ 3.311,45 |
2024-04-03 | $ 0,000000000000000000 | $ 3.327.328 | $ 3.276,78 | $ 3.311,95 |
2024-04-02 | $ 0,000000000000000000 | $ 3.374.763 | $ 3.508,22 | $ 3.276,78 |
2024-04-01 | $ 0,000000000000000000 | $ 3.146.221 | $ 3.642,67 | $ 3.508,22 |
2024-03-31 | $ 0,000000000000000000 | $ 3.064.331 | $ 3.508,21 | $ 3.642,67 |
2024-03-30 | $ 0,000000000000000000 | $ 2.695.718 | $ 3.510,79 | $ 3.508,21 |
2024-03-29 | $ 0,000000000000000000 | $ 3.139.914 | $ 3.558,28 | $ 3.510,79 |
2024-03-28 | $ 0,000000000000000000 | $ 3.331.623 | $ 3.504,13 | $ 3.558,28 |
2024-03-27 | $ 0,000000000000000000 | $ 3.002.928 | $ 3.591,03 | $ 3.504,13 |
Quer dados em outra moeda? Use nossa API