Binance-Peg Avalanche USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 153.771 | $ 33,63 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 211.706 | $ 33,14 | $ 33,63 |
2024-05-01 | $ 0,000000000000000000 | $ 197.436 | $ 32,83 | $ 33,14 |
2024-04-30 | $ 0,000000000000000000 | $ 159.730 | $ 35,48 | $ 32,83 |
2024-04-29 | $ 0,000000000000000000 | $ 78.019 | $ 33,97 | $ 35,48 |
2024-04-28 | $ 0,000000000000000000 | $ 105.589 | $ 34,37 | $ 33,97 |
2024-04-27 | $ 0,000000000000000000 | $ 94.840 | $ 34,45 | $ 34,37 |
2024-04-26 | $ 0,000000000000000000 | $ 212.905 | $ 35,67 | $ 34,45 |
2024-04-25 | $ 0,000000000000000000 | $ 157.964 | $ 36,47 | $ 35,67 |
2024-04-24 | $ 0,000000000000000000 | $ 133.631 | $ 38,30 | $ 36,47 |
2024-04-23 | $ 0,000000000000000000 | $ 172.127 | $ 39,22 | $ 38,30 |
2024-04-22 | $ 0,000000000000000000 | $ 97.135 | $ 37,18 | $ 39,22 |
2024-04-21 | $ 0,000000000000000000 | $ 109.646 | $ 38,16 | $ 37,18 |
2024-04-20 | $ 0,000000000000000000 | $ 140.418 | $ 34,84 | $ 38,16 |
2024-04-19 | $ 0,000000000000000000 | $ 150.820 | $ 34,83 | $ 34,84 |
2024-04-18 | $ 0,000000000000000000 | $ 54.064 | $ 33,63 | $ 34,83 |
2024-04-17 | $ 0,000000000000000000 | $ 172.330 | $ 34,78 | $ 33,63 |
2024-04-16 | $ 0,000000000000000000 | $ 184.330 | $ 35,14 | $ 34,78 |
2024-04-15 | $ 0,000000000000000000 | $ 252.366 | $ 37,65 | $ 35,14 |
2024-04-14 | $ 0,000000000000000000 | $ 463.137 | $ 33,21 | $ 37,65 |
2024-04-13 | $ 0,000000000000000000 | $ 172.788 | $ 39,25 | $ 33,21 |
2024-04-12 | $ 0,000000000000000000 | $ 134.504 | $ 45,98 | $ 39,25 |
2024-04-11 | $ 0,000000000000000000 | $ 170.959 | $ 47,29 | $ 45,98 |
2024-04-10 | $ 0,000000000000000000 | $ 151.313 | $ 46,81 | $ 47,29 |
2024-04-09 | $ 0,000000000000000000 | $ 165.312 | $ 49,77 | $ 46,81 |
2024-04-08 | $ 0,000000000000000000 | $ 88.328 | $ 48,56 | $ 49,77 |
2024-04-07 | $ 0,000000000000000000 | $ 138.971 | $ 48,14 | $ 48,56 |
2024-04-06 | $ 0,000000000000000000 | $ 76.158 | $ 45,24 | $ 48,14 |
2024-04-05 | $ 0,000000000000000000 | $ 206.072 | $ 46,50 | $ 45,24 |
2024-04-04 | $ 0,000000000000000000 | $ 115.676 | $ 46,02 | $ 46,50 |
2024-04-03 | $ 0,000000000000000000 | $ 158.660 | $ 47,00 | $ 46,02 |
Quer dados em outra moeda? Use nossa API