Binance-Peg Bitcoin Cash USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 146.563 | $ 500,12 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 101.496 | $ 518,16 | $ 500,12 |
2024-05-21 | $ 0,000000000000000000 | $ 162.837 | $ 512,82 | $ 518,16 |
2024-05-20 | $ 0,000000000000000000 | $ 36.965 | $ 485,99 | $ 512,82 |
2024-05-19 | $ 0,000000000000000000 | $ 110.548 | $ 475,59 | $ 485,99 |
2024-05-18 | $ 0,000000000000000000 | $ 184.807 | $ 465,78 | $ 475,59 |
2024-05-17 | $ 0,000000000000000000 | $ 7.612,65 | $ 446,34 | $ 465,78 |
2024-05-16 | $ 0,000000000000000000 | $ 164.533 | $ 464,13 | $ 446,34 |
2024-05-15 | $ 0,000000000000000000 | $ 51.356 | $ 431,43 | $ 464,13 |
2024-05-14 | $ 0,000000000000000000 | $ 89.078 | $ 437,56 | $ 431,43 |
2024-05-13 | $ 0,000000000000000000 | $ 7.056,39 | $ 430,93 | $ 437,56 |
2024-05-12 | $ 0,000000000000000000 | $ 13.319,21 | $ 429,34 | $ 430,93 |
2024-05-11 | $ 0,000000000000000000 | $ 59.627 | $ 424,73 | $ 429,34 |
2024-05-10 | $ 0,000000000000000000 | $ 122.710 | $ 456,01 | $ 424,73 |
2024-05-09 | $ 0,000000000000000000 | $ 65.131 | $ 452,60 | $ 456,01 |
2024-05-08 | $ 0,000000000000000000 | $ 36.726 | $ 472,06 | $ 452,60 |
2024-05-07 | $ 0,000000000000000000 | $ 49.007 | $ 471,91 | $ 472,06 |
2024-05-06 | $ 0,000000000000000000 | $ 5.980,16 | $ 467,98 | $ 471,91 |
2024-05-05 | $ 0,000000000000000000 | $ 23.173 | $ 463,74 | $ 467,98 |
2024-05-04 | $ 0,000000000000000000 | $ 81.963 | $ 454,27 | $ 463,74 |
2024-05-03 | $ 0,000000000000000000 | $ 48.239 | $ 429,00 | $ 454,27 |
2024-05-02 | $ 0,000000000000000000 | $ 60.082 | $ 424,39 | $ 429,00 |
2024-05-01 | $ 0,000000000000000000 | $ 52.563 | $ 434,24 | $ 424,39 |
2024-04-30 | $ 0,000000000000000000 | $ 62.177 | $ 464,78 | $ 434,24 |
2024-04-29 | $ 0,000000000000000000 | $ 50.638 | $ 471,43 | $ 464,78 |
2024-04-28 | $ 0,000000000000000000 | $ 43.289 | $ 475,00 | $ 471,43 |
2024-04-27 | $ 0,000000000000000000 | $ 40.394 | $ 482,48 | $ 475,00 |
2024-04-26 | $ 0,000000000000000000 | $ 45.699 | $ 480,47 | $ 482,48 |
2024-04-25 | $ 0,000000000000000000 | $ 160.534 | $ 478,37 | $ 480,47 |
2024-04-24 | $ 0,000000000000000000 | $ 50.788 | $ 504,93 | $ 478,37 |
2024-04-23 | $ 0,000000000000000000 | $ 94.976 | $ 523,77 | $ 504,93 |
Quer dados em outra moeda? Use nossa API