Binance-Peg Filecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 484.117 | $ 5,62 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 887.395 | $ 5,62 | $ 5,62 |
2024-05-10 | $ 0,000000000000000000 | $ 1.023.907 | $ 5,92 | $ 5,62 |
2024-05-09 | $ 0,000000000000000000 | $ 796.500 | $ 5,70 | $ 5,92 |
2024-05-08 | $ 0,000000000000000000 | $ 896.932 | $ 5,79 | $ 5,70 |
2024-05-07 | $ 0,000000000000000000 | $ 995.620 | $ 6,04 | $ 5,79 |
2024-05-06 | $ 0,000000000000000000 | $ 1.018.922 | $ 6,16 | $ 6,04 |
2024-05-05 | $ 0,000000000000000000 | $ 783.709 | $ 6,05 | $ 6,16 |
2024-05-04 | $ 0,000000000000000000 | $ 316.843 | $ 6,08 | $ 6,05 |
2024-05-03 | $ 0,000000000000000000 | $ 925.638 | $ 5,95 | $ 6,08 |
2024-05-02 | $ 0,000000000000000000 | $ 1.416.604 | $ 5,72 | $ 5,95 |
2024-05-01 | $ 0,000000000000000000 | $ 2.150.112 | $ 5,64 | $ 5,72 |
2024-04-30 | $ 0,000000000000000000 | $ 1.390.121 | $ 5,94 | $ 5,64 |
2024-04-29 | $ 0,000000000000000000 | $ 1.041.383 | $ 5,88 | $ 5,94 |
2024-04-28 | $ 0,000000000000000000 | $ 1.097.534 | $ 5,95 | $ 5,88 |
2024-04-27 | $ 0,000000000000000000 | $ 416.013 | $ 6,01 | $ 5,95 |
2024-04-26 | $ 0,000000000000000000 | $ 1.467.874 | $ 5,99 | $ 6,01 |
2024-04-25 | $ 0,000000000000000000 | $ 1.632.592 | $ 6,05 | $ 5,99 |
2024-04-24 | $ 0,000000000000000000 | $ 1.602.728 | $ 6,37 | $ 6,05 |
2024-04-23 | $ 0,000000000000000000 | $ 1.567.732 | $ 6,58 | $ 6,37 |
2024-04-22 | $ 0,000000000000000000 | $ 1.171.724 | $ 6,46 | $ 6,58 |
2024-04-21 | $ 0,000000000000000000 | $ 1.271.292 | $ 6,65 | $ 6,46 |
2024-04-20 | $ 0,000000000000000000 | $ 2.077.138 | $ 6,17 | $ 6,65 |
2024-04-19 | $ 0,000000000000000000 | $ 1.543.756 | $ 6,01 | $ 6,17 |
2024-04-18 | $ 0,000000000000000000 | $ 1.430.894 | $ 5,84 | $ 6,01 |
2024-04-17 | $ 0,000000000000000000 | $ 1.585.056 | $ 6,08 | $ 5,84 |
2024-04-16 | $ 0,000000000000000000 | $ 2.102.720 | $ 6,01 | $ 6,08 |
2024-04-15 | $ 0,000000000000000000 | $ 6.551.132 | $ 6,20 | $ 6,01 |
2024-04-14 | $ 0,000000000000000000 | $ 9.137.469 | $ 5,68 | $ 6,20 |
2024-04-13 | $ 0,000000000000000000 | $ 2.909.099 | $ 6,53 | $ 5,68 |
2024-04-12 | $ 0,000000000000000000 | $ 3.111.318 | $ 8,02 | $ 6,53 |
Quer dados em outra moeda? Use nossa API