Binance-Peg Polkadot USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 549.152 | $ 6,88 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 500.081 | $ 6,44 | $ 6,88 |
2024-04-30 | $ 0,000000000000000000 | $ 199.968 | $ 6,59 | $ 6,44 |
2024-04-29 | $ 0,000000000000000000 | $ 203.707 | $ 6,74 | $ 6,59 |
2024-04-28 | $ 0,000000000000000000 | $ 258.182 | $ 6,80 | $ 6,74 |
2024-04-27 | $ 0,000000000000000000 | $ 266.991 | $ 6,77 | $ 6,80 |
2024-04-26 | $ 0,000000000000000000 | $ 350.908 | $ 6,88 | $ 6,77 |
2024-04-25 | $ 0,000000000000000000 | $ 425.147 | $ 6,95 | $ 6,88 |
2024-04-24 | $ 0,000000000000000000 | $ 351.662 | $ 7,25 | $ 6,95 |
2024-04-23 | $ 0,000000000000000000 | $ 536.525 | $ 7,50 | $ 7,25 |
2024-04-22 | $ 0,000000000000000000 | $ 319.912 | $ 7,12 | $ 7,50 |
2024-04-21 | $ 0,000000000000000000 | $ 280.109 | $ 7,19 | $ 7,12 |
2024-04-20 | $ 0,000000000000000000 | $ 475.811 | $ 6,71 | $ 7,19 |
2024-04-19 | $ 0,000000000000000000 | $ 414.871 | $ 6,81 | $ 6,71 |
2024-04-18 | $ 0,000000000000000000 | $ 500.188 | $ 6,58 | $ 6,81 |
2024-04-17 | $ 0,000000000000000000 | $ 573.065 | $ 6,68 | $ 6,58 |
2024-04-16 | $ 0,000000000000000000 | $ 514.769 | $ 6,72 | $ 6,68 |
2024-04-15 | $ 0,000000000000000000 | $ 646.521 | $ 6,89 | $ 6,72 |
2024-04-14 | $ 0,000000000000000000 | $ 1.305.080 | $ 6,42 | $ 6,89 |
2024-04-13 | $ 0,000000000000000000 | $ 714.723 | $ 7,23 | $ 6,42 |
2024-04-12 | $ 0,000000000000000000 | $ 351.579 | $ 8,39 | $ 7,23 |
2024-04-11 | $ 0,000000000000000000 | $ 519.960 | $ 8,40 | $ 8,39 |
2024-04-10 | $ 0,000000000000000000 | $ 136.966 | $ 8,71 | $ 8,40 |
2024-04-09 | $ 0,000000000000000000 | $ 580.643 | $ 9,03 | $ 8,71 |
2024-04-08 | $ 0,000000000000000000 | $ 957.397 | $ 8,70 | $ 9,03 |
2024-04-07 | $ 0,000000000000000000 | $ 382.357 | $ 8,50 | $ 8,70 |
2024-04-06 | $ 0,000000000000000000 | $ 358.935 | $ 8,40 | $ 8,50 |
2024-04-05 | $ 0,000000000000000000 | $ 771.089 | $ 8,54 | $ 8,40 |
2024-04-04 | $ 0,000000000000000000 | $ 589.576 | $ 8,46 | $ 8,54 |
2024-04-03 | $ 0,000000000000000000 | $ 724.332 | $ 8,58 | $ 8,46 |
2024-04-02 | $ 0,000000000000000000 | $ 603.450 | $ 9,19 | $ 8,58 |
Quer dados em outra moeda? Use nossa API