BinaryX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 6.023.923 | $ 0,930525 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 6.389.879 | $ 0,940204 | $ 0,930525 |
2024-05-11 | $ 0,000000000000000000 | $ 13.582.390 | $ 0,928718 | $ 0,940204 |
2024-05-10 | $ 0,000000000000000000 | $ 13.876.918 | $ 0,960201 | $ 0,928718 |
2024-05-09 | $ 0,000000000000000000 | $ 22.054.008 | $ 0,960017 | $ 0,960201 |
2024-05-08 | $ 0,000000000000000000 | $ 19.940.946 | $ 0,973899 | $ 0,960017 |
2024-05-07 | $ 0,000000000000000000 | $ 15.351.901 | $ 0,963654 | $ 0,973899 |
2024-05-06 | $ 0,000000000000000000 | $ 16.205.367 | $ 0,960439 | $ 0,963654 |
2024-05-05 | $ 0,000000000000000000 | $ 37.918.639 | $ 0,971946 | $ 0,960439 |
2024-05-04 | $ 0,000000000000000000 | $ 30.625.943 | $ 0,975950 | $ 0,971946 |
2024-05-03 | $ 0,000000000000000000 | $ 37.375.273 | $ 0,960004 | $ 0,975950 |
2024-05-02 | $ 0,000000000000000000 | $ 42.028.559 | $ 1,022 | $ 0,960004 |
2024-05-01 | $ 0,000000000000000000 | $ 39.838.626 | $ 0,947557 | $ 1,022 |
2024-04-30 | $ 0,000000000000000000 | $ 31.581.979 | $ 1,009 | $ 0,947557 |
2024-04-29 | $ 0,000000000000000000 | $ 29.262.956 | $ 0,952228 | $ 1,009 |
2024-04-28 | $ 0,000000000000000000 | $ 30.619.846 | $ 1,001 | $ 0,952228 |
2024-04-27 | $ 0,000000000000000000 | $ 52.376.940 | $ 0,986803 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 46.609.319 | $ 0,839879 | $ 0,986803 |
2024-04-25 | $ 0,000000000000000000 | $ 49.197.203 | $ 0,976824 | $ 0,839879 |
2024-04-24 | $ 0,000000000000000000 | $ 78.197.501 | $ 0,950297 | $ 0,976824 |
2024-04-23 | $ 0,000000000000000000 | $ 29.620.563 | $ 0,846533 | $ 0,950297 |
2024-04-22 | $ 0,000000000000000000 | $ 10.825.457 | $ 0,708537 | $ 0,846533 |
2024-04-21 | $ 0,000000000000000000 | $ 13.689.820 | $ 0,728014 | $ 0,708537 |
2024-04-20 | $ 0,000000000000000000 | $ 19.065.416 | $ 0,698040 | $ 0,728014 |
2024-04-19 | $ 0,000000000000000000 | $ 37.548.665 | $ 0,790874 | $ 0,698040 |
2024-04-18 | $ 0,000000000000000000 | $ 58.306.339 | $ 0,679202 | $ 0,790874 |
2024-04-17 | $ 0,000000000000000000 | $ 46.851.222 | $ 0,753146 | $ 0,679202 |
2024-04-16 | $ 0,000000000000000000 | $ 56.418.043 | $ 0,670619 | $ 0,753146 |
2024-04-15 | $ 0,000000000000000000 | $ 116.995.340 | $ 0,732945 | $ 0,670619 |
2024-04-14 | $ 0,000000000000000000 | $ 66.754.337 | $ 0,652419 | $ 0,732945 |
2024-04-13 | $ 0,000000000000000000 | $ 16.458.055 | $ 0,600448 | $ 0,652419 |
Quer dados em outra moeda? Use nossa API