| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-02-03 | $ 2.648.043.872 | $ 618.608.419 | $ 137,21 | N/A |
| 2023-02-02 | $ 2.617.076.408 | $ 536.679.409 | $ 135,70 | $ 137,21 |
| 2023-02-01 | $ 2.572.738.114 | $ 197.839.886 | $ 133,41 | $ 135,70 |
| 2023-01-31 | $ 2.513.289.065 | $ 535.777.662 | $ 130,50 | $ 133,41 |
| 2023-01-30 | $ 2.642.645.845 | $ 217.366.154 | $ 136,99 | $ 130,50 |
| 2023-01-29 | $ 2.559.175.330 | $ 172.168.911 | $ 132,71 | $ 136,99 |
| 2023-01-28 | $ 2.604.871.004 | $ 197.787.848 | $ 135,09 | $ 132,71 |
| 2023-01-27 | $ 2.588.556.151 | $ 229.416.138 | $ 133,95 | $ 135,09 |
| 2023-01-26 | $ 2.548.958.231 | $ 540.511.872 | $ 132,13 | $ 133,95 |
| 2023-01-25 | $ 2.472.322.648 | $ 542.580.422 | $ 128,14 | $ 132,13 |
| 2023-01-24 | $ 2.576.268.033 | $ 566.349.250 | $ 133,57 | $ 128,14 |
| 2023-01-23 | $ 2.482.445.076 | $ 537.577.169 | $ 128,69 | $ 133,57 |
| 2023-01-22 | $ 2.470.255.108 | $ 593.440.486 | $ 128,28 | $ 128,69 |
| 2023-01-21 | $ 2.461.000.755 | $ 512.232.443 | $ 127,68 | $ 128,28 |
| 2023-01-20 | $ 2.340.634.545 | $ 464.128.815 | $ 121,43 | $ 127,68 |
| 2023-01-19 | $ 2.306.098.175 | $ 535.735.767 | $ 119,04 | $ 121,43 |
| 2023-01-18 | $ 2.367.455.660 | $ 502.117.490 | $ 122,71 | $ 119,04 |
| 2023-01-17 | $ 2.389.854.163 | $ 208.127.719 | $ 123,97 | $ 122,71 |
| 2023-01-16 | $ 2.403.347.084 | $ 227.358.498 | $ 124,80 | $ 123,97 |
| 2023-01-15 | $ 2.429.612.773 | $ 318.721.104 | $ 125,90 | $ 124,80 |
| 2023-01-14 | $ 2.381.135.337 | $ 574.944.229 | $ 123,43 | $ 125,90 |
| 2023-01-13 | $ 2.307.975.012 | $ 311.399.816 | $ 119,51 | $ 123,43 |
| 2023-01-12 | $ 2.130.234.532 | $ 416.212.512 | $ 110,59 | $ 119,51 |
| 2023-01-11 | $ 2.075.573.009 | $ 438.607.009 | $ 107,69 | $ 110,59 |
| 2023-01-10 | $ 2.057.714.136 | $ 439.636.365 | $ 106,66 | $ 107,69 |
| 2023-01-09 | $ 1.998.167.753 | $ 384.255.659 | $ 103,46 | $ 106,66 |
| 2023-01-08 | $ 1.955.724.346 | $ 363.741.560 | $ 101,33 | $ 103,46 |
| 2023-01-07 | $ 1.960.126.327 | $ 409.105.975 | $ 101,77 | $ 101,33 |
| 2023-01-06 | $ 1.945.622.412 | $ 399.721.781 | $ 100,77 | $ 101,77 |
| 2023-01-05 | $ 1.955.479.577 | $ 406.369.281 | $ 101,57 | $ 100,77 |
| 2023-01-04 | $ 1.915.735.517 | $ 343.757.903 | $ 99,42 | $ 101,57 |
