Bitcoin Cash USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 9.332.893.976 | $ 317.879.077 | $ 473,25 | N/A |
2024-05-06 | $ 9.226.072.301 | $ 204.784.022 | $ 469,18 | $ 473,25 |
2024-05-05 | $ 9.129.467.619 | $ 315.836.528 | $ 463,06 | $ 469,18 |
2024-05-04 | $ 8.943.363.452 | $ 324.828.915 | $ 452,95 | $ 463,06 |
2024-05-03 | $ 8.446.508.207 | $ 301.328.305 | $ 429,57 | $ 452,95 |
2024-05-02 | $ 8.388.250.147 | $ 533.985.109 | $ 424,11 | $ 429,57 |
2024-05-01 | $ 8.571.130.957 | $ 461.046.838 | $ 434,54 | $ 424,11 |
2024-04-30 | $ 9.186.826.932 | $ 302.602.294 | $ 465,49 | $ 434,54 |
2024-04-29 | $ 9.261.087.230 | $ 207.589.618 | $ 470,29 | $ 465,49 |
2024-04-28 | $ 9.413.382.706 | $ 267.223.502 | $ 477,95 | $ 470,29 |
2024-04-27 | $ 9.497.215.730 | $ 275.095.889 | $ 482,60 | $ 477,95 |
2024-04-26 | $ 9.434.517.047 | $ 311.021.621 | $ 478,75 | $ 482,60 |
2024-04-25 | $ 9.431.224.253 | $ 345.048.876 | $ 479,08 | $ 478,75 |
2024-04-24 | $ 9.959.313.862 | $ 272.532.500 | $ 505,61 | $ 479,08 |
2024-04-23 | $ 10.293.456.350 | $ 309.233.655 | $ 522,18 | $ 505,61 |
2024-04-22 | $ 9.902.883.441 | $ 284.814.566 | $ 502,39 | $ 522,18 |
2024-04-21 | $ 10.147.269.714 | $ 418.543.423 | $ 514,92 | $ 502,39 |
2024-04-20 | $ 9.456.991.635 | $ 545.356.607 | $ 478,37 | $ 514,92 |
2024-04-19 | $ 9.518.743.119 | $ 423.058.775 | $ 482,95 | $ 478,37 |
2024-04-18 | $ 9.139.023.489 | $ 504.227.475 | $ 464,63 | $ 482,95 |
2024-04-17 | $ 9.598.671.982 | $ 714.600.691 | $ 487,25 | $ 464,63 |
2024-04-16 | $ 9.980.576.046 | $ 830.619.735 | $ 507,81 | $ 487,25 |
2024-04-15 | $ 10.390.436.829 | $ 963.724.644 | $ 528,79 | $ 507,81 |
2024-04-14 | $ 9.526.815.472 | $ 1.161.470.735 | $ 482,78 | $ 528,79 |
2024-04-13 | $ 10.520.324.766 | $ 958.567.394 | $ 534,58 | $ 482,78 |
2024-04-12 | $ 12.096.582.261 | $ 495.372.425 | $ 614,37 | $ 534,58 |
2024-04-11 | $ 12.362.165.409 | $ 1.139.693.264 | $ 628,67 | $ 614,37 |
2024-04-10 | $ 13.275.864.197 | $ 913.897.683 | $ 673,52 | $ 628,67 |
2024-04-09 | $ 13.396.471.456 | $ 799.265.279 | $ 680,33 | $ 673,52 |
2024-04-08 | $ 13.482.843.741 | $ 661.390.288 | $ 684,18 | $ 680,33 |
2024-04-07 | $ 13.680.994.796 | $ 1.578.997.924 | $ 695,34 | $ 684,18 |
Quer dados em outra moeda? Use nossa API