| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-06-29 | $ 289.858.616 | $ 7.172.791 | $ 16,54 | N/A |
| 2022-06-28 | $ 305.375.645 | $ 6.840.399 | $ 17,45 | $ 16,54 |
| 2022-06-27 | $ 308.223.595 | $ 8.269.490 | $ 17,49 | $ 17,45 |
| 2022-06-26 | $ 311.007.006 | $ 6.776.323 | $ 17,78 | $ 17,49 |
| 2022-06-25 | $ 312.578.332 | $ 10.281.004 | $ 17,74 | $ 17,78 |
| 2022-06-24 | $ 297.786.772 | $ 5.829.665 | $ 17,00 | $ 17,74 |
| 2022-06-23 | $ 289.945.762 | $ 10.448.227 | $ 16,54 | $ 17,00 |
| 2022-06-22 | $ 300.935.684 | $ 11.231.850 | $ 17,19 | $ 16,54 |
| 2022-06-21 | $ 297.527.457 | $ 19.215.649 | $ 16,97 | $ 17,19 |
| 2022-06-20 | $ 291.019.749 | $ 15.957.998 | $ 16,63 | $ 16,97 |
| 2022-06-19 | $ 281.286.717 | $ 15.120.160 | $ 16,05 | $ 16,63 |
| 2022-06-18 | $ 281.293.993 | $ 15.287.747 | $ 16,06 | $ 16,05 |
| 2022-06-17 | $ 269.811.382 | $ 14.904.759 | $ 15,43 | $ 16,06 |
| 2022-06-16 | $ 293.562.376 | $ 11.774.301 | $ 16,73 | $ 15,43 |
| 2022-06-15 | $ 278.803.895 | $ 44.053.172 | $ 15,88 | $ 16,73 |
| 2022-06-14 | $ 263.106.271 | $ 15.262.163 | $ 15,03 | $ 15,88 |
| 2022-06-13 | $ 308.111.092 | $ 7.141.947 | $ 17,59 | $ 15,03 |
| 2022-06-12 | $ 343.278.895 | $ 9.965.361 | $ 19,67 | $ 17,59 |
| 2022-06-11 | $ 374.127.707 | $ 27.524.377 | $ 21,37 | $ 19,67 |
| 2022-06-10 | $ 378.025.592 | $ 5.866.413 | $ 21,62 | $ 21,37 |
| 2022-06-09 | $ 384.447.917 | $ 7.861.428 | $ 21,91 | $ 21,62 |
| 2022-06-08 | $ 390.507.357 | $ 17.909.067 | $ 22,18 | $ 21,91 |
| 2022-06-07 | $ 396.270.301 | $ 13.609.713 | $ 22,64 | $ 22,18 |
| 2022-06-06 | $ 387.902.082 | $ 9.643.439 | $ 22,15 | $ 22,64 |
| 2022-06-05 | $ 383.243.675 | $ 4.328.754 | $ 21,92 | $ 22,15 |
| 2022-06-04 | $ 385.625.486 | $ 11.337.854 | $ 22,03 | $ 21,92 |
| 2022-06-03 | $ 396.174.118 | $ 7.913.904 | $ 22,59 | $ 22,03 |
| 2022-06-02 | $ 390.275.508 | $ 21.250.251 | $ 22,23 | $ 22,59 |
| 2022-06-01 | $ 412.913.836 | $ 17.491.871 | $ 23,68 | $ 22,23 |
| 2022-05-31 | $ 424.134.264 | $ 22.903.901 | $ 24,27 | $ 23,68 |
| 2022-05-30 | $ 402.908.129 | $ 48.789.485 | $ 22,98 | $ 24,27 |
