| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-05-16 | $ 355.626.784 | $ 5.201.494 | $ 20,37 | N/A |
| 2022-05-15 | $ 346.026.176 | $ 6.092.180 | $ 19,78 | $ 20,37 |
| 2022-05-14 | $ 333.308.531 | $ 9.778.918 | $ 18,93 | $ 19,78 |
| 2022-05-13 | $ 308.429.917 | $ 12.948.210 | $ 17,63 | $ 18,93 |
| 2022-05-12 | $ 333.651.809 | $ 13.080.531 | $ 19,35 | $ 17,63 |
| 2022-05-11 | $ 406.739.599 | $ 11.152.515 | $ 23,23 | $ 19,35 |
| 2022-05-10 | $ 402.539.860 | $ 11.119.268 | $ 22,86 | $ 23,23 |
| 2022-05-09 | $ 453.888.589 | $ 11.095.972 | $ 25,89 | $ 22,86 |
| 2022-05-08 | $ 478.929.109 | $ 4.941.756 | $ 27,31 | $ 25,89 |
| 2022-05-07 | $ 487.364.849 | $ 30.150.278 | $ 27,81 | $ 27,31 |
| 2022-05-06 | $ 511.451.755 | $ 83.919.014 | $ 29,19 | $ 27,81 |
| 2022-05-05 | $ 532.655.462 | $ 8.187.331 | $ 30,45 | $ 29,19 |
| 2022-05-04 | $ 490.607.527 | $ 3.988.558 | $ 27,88 | $ 30,45 |
| 2022-05-03 | $ 500.001.368 | $ 6.498.202 | $ 28,46 | $ 27,88 |
| 2022-05-02 | $ 498.793.302 | $ 6.143.266 | $ 28,49 | $ 28,46 |
| 2022-05-01 | $ 488.558.750 | $ 13.064.151 | $ 27,99 | $ 28,49 |
| 2022-04-30 | $ 522.548.764 | $ 30.296.988 | $ 29,86 | $ 27,99 |
| 2022-04-29 | $ 545.954.185 | $ 28.218.774 | $ 31,19 | $ 29,86 |
| 2022-04-28 | $ 552.953.715 | $ 33.476.256 | $ 31,59 | $ 31,19 |
| 2022-04-27 | $ 541.131.549 | $ 51.804.652 | $ 30,77 | $ 31,59 |
| 2022-04-26 | $ 580.586.140 | $ 46.382.988 | $ 33,09 | $ 30,77 |
| 2022-04-25 | $ 574.753.841 | $ 30.850.156 | $ 32,67 | $ 33,09 |
| 2022-04-24 | $ 588.674.680 | $ 11.509.023 | $ 33,55 | $ 32,67 |
| 2022-04-23 | $ 599.055.592 | $ 41.614.692 | $ 34,20 | $ 33,55 |
| 2022-04-22 | $ 604.380.338 | $ 27.920.118 | $ 34,53 | $ 34,20 |
| 2022-04-21 | $ 612.398.706 | $ 7.636.963 | $ 34,94 | $ 34,53 |
| 2022-04-20 | $ 621.675.816 | $ 6.499.615 | $ 35,47 | $ 34,94 |
| 2022-04-19 | $ 611.397.615 | $ 7.328.609 | $ 34,93 | $ 35,47 |
| 2022-04-18 | $ 605.312.476 | $ 4.825.924 | $ 34,57 | $ 34,93 |
| 2022-04-17 | $ 629.313.895 | $ 9.280.193 | $ 35,94 | $ 34,57 |
| 2022-04-16 | $ 623.820.694 | $ 9.907.151 | $ 35,68 | $ 35,94 |
