| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-05-25 | $ 444.825.053 | $ 146.078.276 | $ 25,32 | N/A |
| 2022-05-24 | $ 442.794.651 | $ 203.575.667 | $ 24,37 | $ 25,32 |
| 2022-05-23 | $ 340.987.514 | $ 4.984.504 | $ 19,53 | $ 24,37 |
| 2022-05-22 | $ 328.924.488 | $ 5.261.510 | $ 18,74 | $ 19,53 |
| 2022-05-21 | $ 321.792.309 | $ 3.943.736 | $ 18,36 | $ 18,74 |
| 2022-05-20 | $ 334.998.347 | $ 6.362.393 | $ 19,10 | $ 18,36 |
| 2022-05-19 | $ 316.971.626 | $ 6.620.906 | $ 18,17 | $ 19,10 |
| 2022-05-18 | $ 350.463.389 | $ 4.546.539 | $ 20,04 | $ 18,17 |
| 2022-05-17 | $ 338.940.472 | $ 6.235.164 | $ 19,34 | $ 20,04 |
| 2022-05-16 | $ 355.626.784 | $ 5.201.494 | $ 20,37 | $ 19,34 |
| 2022-05-15 | $ 346.026.176 | $ 6.092.180 | $ 19,78 | $ 20,37 |
| 2022-05-14 | $ 333.308.531 | $ 9.778.918 | $ 18,93 | $ 19,78 |
| 2022-05-13 | $ 308.429.917 | $ 12.948.210 | $ 17,63 | $ 18,93 |
| 2022-05-12 | $ 333.651.809 | $ 13.080.531 | $ 19,35 | $ 17,63 |
| 2022-05-11 | $ 406.739.599 | $ 11.152.515 | $ 23,23 | $ 19,35 |
| 2022-05-10 | $ 402.539.860 | $ 11.119.268 | $ 22,86 | $ 23,23 |
| 2022-05-09 | $ 453.888.589 | $ 11.095.972 | $ 25,89 | $ 22,86 |
| 2022-05-08 | $ 478.929.109 | $ 4.941.756 | $ 27,31 | $ 25,89 |
| 2022-05-07 | $ 487.364.849 | $ 30.150.278 | $ 27,81 | $ 27,31 |
| 2022-05-06 | $ 511.451.755 | $ 83.919.014 | $ 29,19 | $ 27,81 |
| 2022-05-05 | $ 532.655.462 | $ 8.187.331 | $ 30,45 | $ 29,19 |
| 2022-05-04 | $ 490.607.527 | $ 3.988.558 | $ 27,88 | $ 30,45 |
| 2022-05-03 | $ 500.001.368 | $ 6.498.202 | $ 28,46 | $ 27,88 |
| 2022-05-02 | $ 498.793.302 | $ 6.143.266 | $ 28,49 | $ 28,46 |
| 2022-05-01 | $ 488.558.750 | $ 13.064.151 | $ 27,99 | $ 28,49 |
| 2022-04-30 | $ 522.548.764 | $ 30.296.988 | $ 29,86 | $ 27,99 |
| 2022-04-29 | $ 545.954.185 | $ 28.218.774 | $ 31,19 | $ 29,86 |
| 2022-04-28 | $ 552.953.715 | $ 33.476.256 | $ 31,59 | $ 31,19 |
| 2022-04-27 | $ 541.131.549 | $ 51.804.652 | $ 30,77 | $ 31,59 |
| 2022-04-26 | $ 580.586.140 | $ 46.382.988 | $ 33,09 | $ 30,77 |
