Bitcoin Private USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-20 | $ 0,000000000000000000 | $ 13,77 | $ 1,057 | N/A |
2024-04-19 | $ 0,000000000000000000 | $ 4,27 | $ 1,046 | $ 1,057 |
2024-04-18 | $ 0,000000000000000000 | $ 3,09 | $ 0,735217 | $ 1,046 |
2024-04-17 | $ 0,000000000000000000 | $ 306,37 | $ 0,955762 | $ 0,735217 |
2024-04-16 | $ 0,000000000000000000 | $ 136,12 | $ 1,013 | $ 0,955762 |
2024-04-15 | $ 0,000000000000000000 | $ 136,12 | $ 1,013 | $ 1,013 |
2024-04-14 | $ 0,000000000000000000 | $ 3,42 | $ 1,068 | $ 1,013 |
2024-04-13 | $ 0,000000000000000000 | $ 3,42 | $ 1,068 | $ 1,068 |
2024-04-11 | $ 0,000000000000000000 | $ 3,89 | $ 0,777090 | $ 1,068 |
2024-04-10 | $ 0,000000000000000000 | $ 28,80 | $ 0,768318 | $ 0,777090 |
2024-04-09 | $ 0,000000000000000000 | $ 35,83 | $ 0,795806 | $ 0,768318 |
2024-04-08 | $ 0,000000000000000000 | $ 42,42 | $ 1,11 | $ 0,795806 |
2024-04-07 | $ 0,000000000000000000 | $ 42,06 | $ 1,100 | $ 1,11 |
2024-04-06 | $ 0,000000000000000000 | $ 42,06 | $ 1,100 | $ 1,100 |
2024-04-05 | $ 0,000000000000000000 | $ 12,44 | $ 0,752205 | $ 1,100 |
2024-04-04 | $ 0,000000000000000000 | $ 7,29 | $ 0,736319 | $ 0,752205 |
2024-04-03 | $ 0,000000000000000000 | $ 15,59 | $ 0,981774 | $ 0,736319 |
2024-04-02 | $ 0,000000000000000000 | $ 82,76 | $ 0,764661 | $ 0,981774 |
2024-04-01 | $ 0,000000000000000000 | $ 10,47 | $ 0,839135 | $ 0,764661 |
2024-03-31 | $ 0,000000000000000000 | $ 10,43 | $ 0,835845 | $ 0,839135 |
2024-03-30 | $ 0,000000000000000000 | $ 83,22 | $ 0,768856 | $ 0,835845 |
2024-03-29 | $ 0,000000000000000000 | $ 438,16 | $ 1,22 | $ 0,768856 |
2024-03-28 | $ 0,000000000000000000 | $ 31,24 | $ 1,13 | $ 1,22 |
Quer dados em outra moeda? Use nossa API