Bitcoin Pro USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 5.056.349 | $ 13.209,49 | $ 39,23 | N/A |
2024-05-12 | $ 3.808.301 | $ 12.617,45 | $ 29,52 | $ 39,23 |
2024-05-11 | $ 3.312.950 | $ 12.900,34 | $ 25,69 | $ 29,52 |
2024-05-10 | $ 2.591.963 | $ 10.218,44 | $ 20,15 | $ 25,69 |
2024-05-09 | $ 3.742.349 | $ 11.155,90 | $ 29,01 | $ 20,15 |
2024-05-08 | $ 3.686.135 | $ 14.208,63 | $ 28,57 | $ 29,01 |
2024-05-07 | $ 3.022.359 | $ 13.579,10 | $ 23,44 | $ 28,57 |
2024-05-06 | $ 2.332.318 | $ 10.538,77 | $ 18,06 | $ 23,44 |
2024-05-05 | $ 3.704.167 | $ 11.749,85 | $ 28,70 | $ 18,06 |
2024-05-04 | $ 3.121.514 | $ 22.252 | $ 24,16 | $ 28,70 |
2024-05-03 | $ 1.774.241 | $ 6.924,38 | $ 13,75 | $ 24,16 |
2024-05-02 | $ 2.801.194 | $ 9.939,28 | $ 21,72 | $ 13,75 |
2024-05-01 | $ 2.859.051 | $ 11.581,69 | $ 22,16 | $ 21,72 |
2024-04-30 | $ 2.300.849 | $ 11.392,94 | $ 17,81 | $ 22,16 |
2024-04-29 | $ 1.765.999 | $ 11.185,39 | $ 13,71 | $ 17,81 |
2024-04-28 | $ 1.351.502 | $ 10.154,36 | $ 10,48 | $ 13,71 |
2024-04-27 | $ 1.333.487 | $ 7.552,12 | $ 10,34 | $ 10,48 |
2024-04-26 | $ 2.161.502 | $ 7.016,72 | $ 16,75 | $ 10,34 |
2024-04-25 | $ 3.454.775 | $ 3.614,17 | $ 26,76 | $ 16,75 |
2024-04-24 | $ 2.640.065 | $ 1.950,83 | $ 20,46 | $ 26,76 |
2024-04-23 | $ 2.534.843 | $ 9.380,02 | $ 19,64 | $ 20,46 |
2024-04-22 | $ 3.881.235 | $ 10.881,64 | $ 30,08 | $ 19,64 |
2024-04-21 | $ 2.974.564 | $ 11.005,42 | $ 22,98 | $ 30,08 |
2024-04-20 | $ 2.150.897 | $ 10.025,36 | $ 16,66 | $ 22,98 |
2024-04-19 | $ 1.735.901 | $ 11.407,44 | $ 13,46 | $ 16,66 |
2024-04-18 | $ 1.352.816 | $ 7.658,53 | $ 10,49 | $ 13,46 |
2024-04-17 | $ 2.124.335 | $ 8.488,57 | $ 16,53 | $ 10,49 |
2024-04-16 | $ 2.943.621 | $ 13.294,20 | $ 22,80 | $ 16,53 |
2024-04-15 | $ 1.300.412 | $ 5.469,21 | $ 10,08 | $ 22,80 |
2024-04-14 | $ 2.323.612 | $ 8.848,82 | $ 18,04 | $ 10,08 |
2024-04-13 | $ 3.243.735 | $ 7.847,17 | $ 25,08 | $ 18,04 |
Quer dados em outra moeda? Use nossa API