Bitcoin TRC20 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 29.119 | $ 62.771 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 8.615,75 | $ 58.607 | $ 62.771 |
2024-05-02 | $ 0,000000000000000000 | $ 63.959 | $ 58.791 | $ 58.607 |
2024-05-01 | $ 0,000000000000000000 | $ 31.306 | $ 61.140 | $ 58.791 |
2024-04-30 | $ 0,000000000000000000 | $ 14.150,97 | $ 64.464 | $ 61.140 |
2024-04-29 | $ 0,000000000000000000 | $ 21.792 | $ 64.311 | $ 64.464 |
2024-04-28 | $ 0,000000000000000000 | $ 7.098,92 | $ 62.793 | $ 64.311 |
2024-04-27 | $ 0,000000000000000000 | $ 48.492 | $ 63.302 | $ 62.793 |
2024-04-26 | $ 0,000000000000000000 | $ 21.119 | $ 64.845 | $ 63.302 |
2024-04-25 | $ 0,000000000000000000 | $ 74.309 | $ 64.243 | $ 64.845 |
2024-04-24 | $ 0,000000000000000000 | $ 6.217,14 | $ 66.669 | $ 64.243 |
2024-04-23 | $ 0,000000000000000000 | $ 8.435,30 | $ 66.529 | $ 66.669 |
2024-04-22 | $ 0,000000000000000000 | $ 18.168,94 | $ 64.374 | $ 66.529 |
2024-04-21 | $ 0,000000000000000000 | $ 5.996,42 | $ 65.175 | $ 64.374 |
2024-04-20 | $ 0,000000000000000000 | $ 43.675 | $ 63.872 | $ 65.175 |
2024-04-19 | $ 0,000000000000000000 | $ 13.474,64 | $ 63.408 | $ 63.872 |
2024-04-18 | $ 0,000000000000000000 | $ 24.219 | $ 61.968 | $ 63.408 |
2024-04-17 | $ 0,000000000000000000 | $ 102.099 | $ 63.502 | $ 61.968 |
2024-04-16 | $ 0,000000000000000000 | $ 43.390 | $ 63.706 | $ 63.502 |
2024-04-15 | $ 0,000000000000000000 | $ 185.718 | $ 65.872 | $ 63.706 |
2024-04-14 | $ 0,000000000000000000 | $ 400.468 | $ 63.767 | $ 65.872 |
2024-04-13 | $ 0,000000000000000000 | $ 68.152 | $ 67.193 | $ 63.767 |
2024-04-12 | $ 0,000000000000000000 | $ 21.348 | $ 70.256 | $ 67.193 |
2024-04-11 | $ 0,000000000000000000 | $ 25.393 | $ 70.641 | $ 70.256 |
2024-04-10 | $ 0,000000000000000000 | $ 117.661 | $ 69.139 | $ 70.641 |
2024-04-09 | $ 0,000000000000000000 | $ 36.774 | $ 72.212 | $ 69.139 |
2024-04-08 | $ 0,000000000000000000 | $ 42.750 | $ 69.225 | $ 72.212 |
2024-04-07 | $ 0,000000000000000000 | $ 22.890 | $ 68.492 | $ 69.225 |
2024-04-06 | $ 0,000000000000000000 | $ 73.612 | $ 67.110 | $ 68.492 |
2024-04-05 | $ 0,000000000000000000 | $ 144.612 | $ 68.115 | $ 67.110 |
Quer dados em outra moeda? Use nossa API