Bitcoin Vault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 25.118 | $ 2,04 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 36.025 | $ 2,10 | $ 2,04 |
2024-05-10 | $ 0,000000000000000000 | $ 34.207 | $ 2,41 | $ 2,10 |
2024-05-09 | $ 0,000000000000000000 | $ 44.018 | $ 2,40 | $ 2,41 |
2024-05-08 | $ 0,000000000000000000 | $ 48.420 | $ 2,50 | $ 2,40 |
2024-05-07 | $ 0,000000000000000000 | $ 33.259 | $ 2,57 | $ 2,50 |
2024-05-06 | $ 0,000000000000000000 | $ 44.249 | $ 2,59 | $ 2,57 |
2024-05-05 | $ 0,000000000000000000 | $ 35.938 | $ 2,60 | $ 2,59 |
2024-05-04 | $ 0,000000000000000000 | $ 44.685 | $ 2,63 | $ 2,60 |
2024-05-03 | $ 0,000000000000000000 | $ 39.263 | $ 2,49 | $ 2,63 |
2024-05-02 | $ 0,000000000000000000 | $ 47.512 | $ 2,49 | $ 2,49 |
2024-05-01 | $ 0,000000000000000000 | $ 42.459 | $ 2,66 | $ 2,49 |
2024-04-30 | $ 0,000000000000000000 | $ 40.331 | $ 2,80 | $ 2,66 |
2024-04-29 | $ 0,000000000000000000 | $ 47.703 | $ 3,00 | $ 2,80 |
2024-04-28 | $ 0,000000000000000000 | $ 18.128,90 | $ 2,67 | $ 3,00 |
2024-04-27 | $ 0,000000000000000000 | $ 26.214 | $ 2,83 | $ 2,67 |
2024-04-26 | $ 0,000000000000000000 | $ 47.585 | $ 2,64 | $ 2,83 |
2024-04-25 | $ 0,000000000000000000 | $ 30.596 | $ 2,69 | $ 2,64 |
2024-04-24 | $ 0,000000000000000000 | $ 52.374 | $ 2,96 | $ 2,69 |
2024-04-23 | $ 0,000000000000000000 | $ 44.572 | $ 3,08 | $ 2,96 |
2024-04-22 | $ 0,000000000000000000 | $ 26.875 | $ 3,31 | $ 3,08 |
2024-04-21 | $ 0,000000000000000000 | $ 29.830 | $ 3,34 | $ 3,31 |
2024-04-20 | $ 0,000000000000000000 | $ 27.181 | $ 3,28 | $ 3,34 |
2024-04-19 | $ 0,000000000000000000 | $ 33.305 | $ 3,36 | $ 3,28 |
2024-04-18 | $ 0,000000000000000000 | $ 36.256 | $ 3,38 | $ 3,36 |
2024-04-17 | $ 0,000000000000000000 | $ 34.603 | $ 3,46 | $ 3,38 |
2024-04-16 | $ 0,000000000000000000 | $ 82.240 | $ 3,46 | $ 3,46 |
2024-04-15 | $ 0,000000000000000000 | $ 45.781 | $ 3,23 | $ 3,46 |
2024-04-14 | $ 0,000000000000000000 | $ 45.655 | $ 3,11 | $ 3,23 |
2024-04-13 | $ 0,000000000000000000 | $ 50.891 | $ 3,74 | $ 3,11 |
2024-04-12 | $ 0,000000000000000000 | $ 110.990 | $ 4,08 | $ 3,74 |
Quer dados em outra moeda? Use nossa API