As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-04-01 | $ 0,000000000000000000 | $ 7.647,24 | $ 2,87 | N/A |
| 2023-03-31 | $ 0,000000000000000000 | $ 5.817,68 | $ 2,81 | $ 2,87 |
| 2023-03-30 | $ 0,000000000000000000 | $ 9.228,06 | $ 2,88 | $ 2,81 |
| 2023-03-29 | $ 0,000000000000000000 | $ 8.600,31 | $ 2,95 | $ 2,88 |
| 2023-03-28 | $ 0,000000000000000000 | $ 10.910,87 | $ 2,83 | $ 2,95 |
| 2023-03-27 | $ 0,000000000000000000 | $ 10.435,27 | $ 2,86 | $ 2,83 |
| 2023-03-26 | $ 0,000000000000000000 | $ 10.747,65 | $ 2,91 | $ 2,86 |
| 2023-03-25 | $ 0,000000000000000000 | $ 6.163,14 | $ 2,86 | $ 2,91 |
| 2023-03-24 | $ 0,000000000000000000 | $ 14.913,94 | $ 2,98 | $ 2,86 |
| 2023-03-23 | $ 0,000000000000000000 | $ 12.836,70 | $ 2,91 | $ 2,98 |
| 2023-03-22 | $ 0,000000000000000000 | $ 12.529,48 | $ 2,96 | $ 2,91 |
| 2023-03-21 | $ 0,000000000000000000 | $ 3.222,44 | $ 2,88 | $ 2,96 |
| 2023-03-20 | $ 0,000000000000000000 | $ 8.671,79 | $ 2,86 | $ 2,88 |
| 2023-03-19 | $ 0,000000000000000000 | $ 8.946,96 | $ 2,78 | $ 2,86 |
| 2023-03-18 | $ 0,000000000000000000 | $ 12.167,54 | $ 2,80 | $ 2,78 |
| 2023-03-17 | $ 0,000000000000000000 | $ 11.004,14 | $ 2,64 | $ 2,80 |
| 2023-03-16 | $ 0,000000000000000000 | $ 10.237,64 | $ 2,51 | $ 2,64 |
| 2023-03-15 | $ 0,000000000000000000 | $ 3.304,82 | $ 2,62 | $ 2,51 |
| 2023-03-14 | $ 0,000000000000000000 | $ 9.498,26 | $ 2,54 | $ 2,62 |
| 2023-03-13 | $ 0,000000000000000000 | $ 78.741 | $ 2,54 | $ 2,54 |
| 2023-03-12 | $ 0,000000000000000000 | $ 59.326 | $ 2,30 | $ 2,54 |
| 2023-03-11 | $ 0,000000000000000000 | $ 63.453 | $ 2,28 | $ 2,30 |
| 2023-03-10 | $ 0,000000000000000000 | $ 63.644 | $ 2,32 | $ 2,28 |
| 2023-03-09 | $ 0,000000000000000000 | $ 60.968 | $ 2,56 | $ 2,32 |
| 2023-03-08 | $ 0,000000000000000000 | $ 62.740 | $ 2,63 | $ 2,56 |
| 2023-03-07 | $ 0,000000000000000000 | $ 57.237 | $ 2,54 | $ 2,63 |
| 2023-03-06 | $ 0,000000000000000000 | $ 61.283 | $ 2,55 | $ 2,54 |
| 2023-03-05 | $ 0,000000000000000000 | $ 61.797 | $ 2,54 | $ 2,55 |
| 2023-03-04 | $ 0,000000000000000000 | $ 63.294 | $ 2,57 | $ 2,54 |
| 2023-03-03 | $ 0,000000000000000000 | $ 64.704 | $ 2,63 | $ 2,57 |
| 2023-03-02 | $ 0,000000000000000000 | $ 68.928 | $ 2,65 | $ 2,63 |
