BitHash USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 142.711 | $ 0,458820 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 121.917 | $ 0,459523 | $ 0,458820 |
2024-05-05 | $ 0,000000000000000000 | $ 160.228 | $ 0,466867 | $ 0,459523 |
2024-05-04 | $ 0,000000000000000000 | $ 163.536 | $ 0,465188 | $ 0,466867 |
2024-05-03 | $ 0,000000000000000000 | $ 154.929 | $ 0,458247 | $ 0,465188 |
2024-05-02 | $ 0,000000000000000000 | $ 128.406 | $ 0,446879 | $ 0,458247 |
2024-05-01 | $ 0,000000000000000000 | $ 125.933 | $ 0,440685 | $ 0,446879 |
2024-04-30 | $ 0,000000000000000000 | $ 126.931 | $ 0,455725 | $ 0,440685 |
2024-04-29 | $ 0,000000000000000000 | $ 144.804 | $ 0,469444 | $ 0,455725 |
2024-04-28 | $ 0,000000000000000000 | $ 123.921 | $ 0,465928 | $ 0,469444 |
2024-04-27 | $ 0,000000000000000000 | $ 132.882 | $ 0,467369 | $ 0,465928 |
2024-04-26 | $ 0,000000000000000000 | $ 128.699 | $ 0,472874 | $ 0,467369 |
2024-04-25 | $ 0,000000000000000000 | $ 145.767 | $ 0,479018 | $ 0,472874 |
2024-04-24 | $ 0,000000000000000000 | $ 166.138 | $ 0,503620 | $ 0,479018 |
2024-04-23 | $ 0,000000000000000000 | $ 177.370 | $ 0,517917 | $ 0,503620 |
2024-04-22 | $ 0,000000000000000000 | $ 165.877 | $ 0,501350 | $ 0,517917 |
2024-04-21 | $ 0,000000000000000000 | $ 168.448 | $ 0,496591 | $ 0,501350 |
2024-04-20 | $ 0,000000000000000000 | $ 147.630 | $ 0,469078 | $ 0,496591 |
2024-04-19 | $ 0,000000000000000000 | $ 133.187 | $ 0,455742 | $ 0,469078 |
2024-04-18 | $ 0,000000000000000000 | $ 123.591 | $ 0,445824 | $ 0,455742 |
2024-04-17 | $ 0,000000000000000000 | $ 134.329 | $ 0,459514 | $ 0,445824 |
2024-04-16 | $ 0,000000000000000000 | $ 148.979 | $ 0,460435 | $ 0,459514 |
2024-04-15 | $ 0,000000000000000000 | $ 138.154 | $ 0,463884 | $ 0,460435 |
2024-04-14 | $ 0,000000000000000000 | $ 142.229 | $ 0,478011 | $ 0,463884 |
2024-04-13 | $ 0,000000000000000000 | $ 151.770 | $ 0,499459 | $ 0,478011 |
2024-04-12 | $ 0,000000000000000000 | $ 185.984 | $ 0,585846 | $ 0,499459 |
2024-04-11 | $ 0,000000000000000000 | $ 174.403 | $ 0,586277 | $ 0,585846 |
2024-04-10 | $ 0,000000000000000000 | $ 192.449 | $ 0,599304 | $ 0,586277 |
2024-04-09 | $ 0,000000000000000000 | $ 194.841 | $ 0,609879 | $ 0,599304 |
2024-04-08 | $ 0,000000000000000000 | $ 199.525 | $ 0,585465 | $ 0,609879 |
2024-04-07 | $ 0,000000000000000000 | $ 182.834 | $ 0,584342 | $ 0,585465 |
Quer dados em outra moeda? Use nossa API