Bitkub Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 174.426.651 | $ 648.839 | $ 1,96 | N/A |
2024-04-29 | $ 175.830.643 | $ 629.205 | $ 1,98 | $ 1,96 |
2024-04-28 | $ 175.869.487 | $ 1.366.136 | $ 1,98 | $ 1,98 |
2024-04-27 | $ 183.838.895 | $ 1.058.398 | $ 2,08 | $ 1,98 |
2024-04-26 | $ 187.956.284 | $ 1.418.878 | $ 2,12 | $ 2,08 |
2024-04-25 | $ 181.006.695 | $ 637.283 | $ 2,03 | $ 2,12 |
2024-04-24 | $ 186.778.496 | $ 658.058 | $ 2,11 | $ 2,03 |
2024-04-23 | $ 187.854.208 | $ 678.150 | $ 2,11 | $ 2,11 |
2024-04-22 | $ 187.127.533 | $ 866.073 | $ 2,11 | $ 2,11 |
2024-04-21 | $ 185.238.615 | $ 919.498 | $ 2,09 | $ 2,11 |
2024-04-20 | $ 174.404.836 | $ 1.287.254 | $ 1,98 | $ 2,09 |
2024-04-19 | $ 177.573.863 | $ 522.833 | $ 2,00 | $ 1,98 |
2024-04-18 | $ 174.105.700 | $ 970.093 | $ 1,96 | $ 2,00 |
2024-04-17 | $ 176.316.400 | $ 154.893 | $ 1,96 | $ 1,96 |
2024-04-16 | $ 175.179.562 | $ 193.275 | $ 1,97 | $ 1,96 |
2024-04-15 | $ 184.337.076 | $ 236.534 | $ 2,08 | $ 1,97 |
2024-04-14 | $ 175.843.110 | $ 212.471 | $ 1,94 | $ 2,08 |
2024-04-13 | $ 204.502.806 | $ 214.870 | $ 2,25 | $ 1,94 |
2024-04-12 | $ 215.193.934 | $ 698.459 | $ 2,42 | $ 2,25 |
2024-04-11 | $ 217.450.562 | $ 957.441 | $ 2,45 | $ 2,42 |
2024-04-10 | $ 218.964.691 | $ 1.946.772 | $ 2,47 | $ 2,45 |
2024-04-09 | $ 223.826.633 | $ 1.458.557 | $ 2,52 | $ 2,47 |
2024-04-08 | $ 222.973.984 | $ 1.013.158 | $ 2,51 | $ 2,52 |
2024-04-07 | $ 221.428.809 | $ 512.432 | $ 2,49 | $ 2,51 |
2024-04-06 | $ 219.110.936 | $ 660.323 | $ 2,47 | $ 2,49 |
2024-04-05 | $ 221.869.368 | $ 1.139.126 | $ 2,50 | $ 2,47 |
2024-04-04 | $ 218.645.632 | $ 1.086.205 | $ 2,47 | $ 2,50 |
2024-04-03 | $ 220.281.725 | $ 1.897.032 | $ 2,48 | $ 2,47 |
2024-04-02 | $ 232.987.960 | $ 2.031.413 | $ 2,62 | $ 2,48 |
2024-04-01 | $ 239.451.884 | $ 804.969 | $ 2,70 | $ 2,62 |
2024-03-31 | $ 238.509.869 | $ 969.754 | $ 2,68 | $ 2,70 |
Quer dados em outra moeda? Use nossa API