BitShiba USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 4.909,32 | $ 0,000000001971 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 5.339,32 | $ 0,000000001857 | $ 0,000000001971 |
2024-06-02 | $ 0,000000000000000000 | $ 12.186,92 | $ 0,000000001888 | $ 0,000000001857 |
2024-06-01 | $ 0,000000000000000000 | $ 16.332,24 | $ 0,000000001948 | $ 0,000000001888 |
2024-05-31 | $ 0,000000000000000000 | $ 37.444 | $ 0,000000002095 | $ 0,000000001948 |
2024-05-30 | $ 0,000000000000000000 | $ 49.993 | $ 0,000000002195 | $ 0,000000002095 |
2024-05-29 | $ 0,000000000000000000 | $ 17.042,17 | $ 0,000000001950 | $ 0,000000002195 |
2024-05-28 | $ 0,000000000000000000 | $ 15.496,96 | $ 0,000000001826 | $ 0,000000001950 |
2024-05-27 | $ 0,000000000000000000 | $ 11.117,32 | $ 0,000000001756 | $ 0,000000001826 |
2024-05-26 | $ 0,000000000000000000 | $ 13.977,93 | $ 0,000000001790 | $ 0,000000001756 |
2024-05-25 | $ 0,000000000000000000 | $ 12.896,81 | $ 0,000000001724 | $ 0,000000001790 |
2024-05-24 | $ 0,000000000000000000 | $ 14.224,52 | $ 0,000000001871 | $ 0,000000001724 |
2024-05-23 | $ 0,000000000000000000 | $ 10.254,39 | $ 0,000000002037 | $ 0,000000001871 |
2024-05-22 | $ 0,000000000000000000 | $ 34.487 | $ 0,000000001884 | $ 0,000000002037 |
2024-05-21 | $ 0,000000000000000000 | $ 4.557,03 | $ 0,000000001832 | $ 0,000000001884 |
2024-05-20 | $ 0,000000000000000000 | $ 2.108,99 | $ 0,000000001670 | $ 0,000000001832 |
2024-05-19 | $ 0,000000000000000000 | $ 4.557,28 | $ 0,000000001701 | $ 0,000000001670 |
2024-05-18 | $ 0,000000000000000000 | $ 4.934,78 | $ 0,000000001666 | $ 0,000000001701 |
2024-05-17 | $ 0,000000000000000000 | $ 8.770,89 | $ 0,000000001601 | $ 0,000000001666 |
2024-05-16 | $ 0,000000000000000000 | $ 22.645 | $ 0,000000001747 | $ 0,000000001601 |
2024-05-15 | $ 0,000000000000000000 | $ 3.763,85 | $ 0,000000001898 | $ 0,000000001747 |
2024-05-14 | $ 0,000000000000000000 | $ 3.660,40 | $ 0,000000002016 | $ 0,000000001898 |
2024-05-13 | $ 0,000000000000000000 | $ 6.869,73 | $ 0,000000001968 | $ 0,000000002016 |
2024-05-12 | $ 0,000000000000000000 | $ 5.293,07 | $ 0,000000001944 | $ 0,000000001968 |
2024-05-11 | $ 0,000000000000000000 | $ 6.245,41 | $ 0,000000001950 | $ 0,000000001944 |
2024-05-10 | $ 0,000000000000000000 | $ 3.478,91 | $ 0,000000001961 | $ 0,000000001950 |
2024-05-09 | $ 0,000000000000000000 | $ 2.127,40 | $ 0,000000001917 | $ 0,000000001961 |
2024-05-08 | $ 0,000000000000000000 | $ 5.009,16 | $ 0,000000001852 | $ 0,000000001917 |
2024-05-07 | $ 0,000000000000000000 | $ 7.852,35 | $ 0,000000001950 | $ 0,000000001852 |
2024-05-06 | $ 0,000000000000000000 | $ 11.625,76 | $ 0,000000001940 | $ 0,000000001950 |
2024-05-05 | $ 0,000000000000000000 | $ 7.204,03 | $ 0,000000001882 | $ 0,000000001940 |
Quer dados em outra moeda? Use nossa API