BitStable Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 537.877 | $ 0,466113 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 1.544.400 | $ 0,485469 | $ 0,466113 |
2024-06-01 | $ 0,000000000000000000 | $ 2.079.938 | $ 0,470802 | $ 0,485469 |
2024-05-31 | $ 0,000000000000000000 | $ 1.950.504 | $ 0,477665 | $ 0,470802 |
2024-05-30 | $ 0,000000000000000000 | $ 1.970.214 | $ 0,533837 | $ 0,477665 |
2024-05-29 | $ 0,000000000000000000 | $ 2.338.008 | $ 0,568764 | $ 0,533837 |
2024-05-28 | $ 0,000000000000000000 | $ 2.320.230 | $ 0,622129 | $ 0,568764 |
2024-05-27 | $ 0,000000000000000000 | $ 1.751.017 | $ 0,593728 | $ 0,622129 |
2024-05-26 | $ 0,000000000000000000 | $ 1.776.958 | $ 0,549135 | $ 0,593728 |
2024-05-25 | $ 0,000000000000000000 | $ 2.450.309 | $ 0,470484 | $ 0,549135 |
2024-05-24 | $ 0,000000000000000000 | $ 2.278.162 | $ 0,490030 | $ 0,470484 |
2024-05-23 | $ 0,000000000000000000 | $ 2.140.705 | $ 0,501045 | $ 0,490030 |
2024-05-22 | $ 0,000000000000000000 | $ 3.089.772 | $ 0,531719 | $ 0,501045 |
2024-05-21 | $ 0,000000000000000000 | $ 2.355.953 | $ 0,507582 | $ 0,531719 |
2024-05-20 | $ 0,000000000000000000 | $ 1.377.409 | $ 0,407596 | $ 0,507582 |
2024-05-19 | $ 0,000000000000000000 | $ 1.487.193 | $ 0,499351 | $ 0,407596 |
2024-05-18 | $ 0,000000000000000000 | $ 1.786.202 | $ 0,507745 | $ 0,499351 |
2024-05-17 | $ 0,000000000000000000 | $ 2.050.790 | $ 0,508194 | $ 0,507745 |
2024-05-16 | $ 0,000000000000000000 | $ 2.252.114 | $ 0,572542 | $ 0,508194 |
2024-05-15 | $ 0,000000000000000000 | $ 2.048.012 | $ 0,530977 | $ 0,572542 |
2024-05-14 | $ 0,000000000000000000 | $ 2.045.720 | $ 0,650520 | $ 0,530977 |
2024-05-13 | $ 0,000000000000000000 | $ 1.527.249 | $ 0,807602 | $ 0,650520 |
2024-05-12 | $ 0,000000000000000000 | $ 1.426.908 | $ 0,702533 | $ 0,807602 |
2024-05-11 | $ 0,000000000000000000 | $ 1.965.431 | $ 0,681635 | $ 0,702533 |
2024-05-10 | $ 0,000000000000000000 | $ 1.958.831 | $ 0,719996 | $ 0,681635 |
2024-05-09 | $ 0,000000000000000000 | $ 1.881.843 | $ 0,660879 | $ 0,719996 |
2024-05-08 | $ 0,000000000000000000 | $ 2.007.396 | $ 0,655552 | $ 0,660879 |
2024-05-07 | $ 0,000000000000000000 | $ 2.115.610 | $ 0,705621 | $ 0,655552 |
2024-05-06 | $ 0,000000000000000000 | $ 1.708.995 | $ 0,742714 | $ 0,705621 |
2024-05-05 | $ 0,000000000000000000 | $ 1.985.151 | $ 0,737881 | $ 0,742714 |
2024-05-04 | $ 0,000000000000000000 | $ 1.958.985 | $ 0,765028 | $ 0,737881 |
Quer dados em outra moeda? Use nossa API