Bittensor USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 2.630.596.280 | $ 61.345.907 | $ 391,42 | N/A |
2024-05-08 | $ 2.825.422.406 | $ 30.699.885 | $ 419,25 | $ 391,42 |
2024-05-07 | $ 2.966.818.475 | $ 40.132.792 | $ 441,01 | $ 419,25 |
2024-05-06 | $ 3.047.521.602 | $ 31.499.159 | $ 454,82 | $ 441,01 |
2024-05-05 | $ 2.993.487.577 | $ 35.132.166 | $ 446,33 | $ 454,82 |
2024-05-04 | $ 2.854.299.292 | $ 34.888.042 | $ 425,23 | $ 446,33 |
2024-05-03 | $ 2.709.656.325 | $ 34.818.716 | $ 404,73 | $ 425,23 |
2024-05-02 | $ 2.557.407.347 | $ 49.850.191 | $ 381,68 | $ 404,73 |
2024-05-01 | $ 2.604.432.052 | $ 48.718.249 | $ 389,07 | $ 381,68 |
2024-04-30 | $ 2.705.962.845 | $ 51.747.617 | $ 404,59 | $ 389,07 |
2024-04-29 | $ 2.819.824.449 | $ 17.998.991 | $ 423,26 | $ 404,59 |
2024-04-28 | $ 2.812.896.289 | $ 24.473.793 | $ 422,03 | $ 423,26 |
2024-04-27 | $ 2.843.213.604 | $ 22.472.354 | $ 427,04 | $ 422,03 |
2024-04-26 | $ 3.071.983.364 | $ 32.820.531 | $ 461,73 | $ 427,04 |
2024-04-25 | $ 2.995.581.706 | $ 43.781.784 | $ 451,21 | $ 461,73 |
2024-04-24 | $ 3.320.466.774 | $ 34.284.690 | $ 500,02 | $ 451,21 |
2024-04-23 | $ 3.453.622.336 | $ 46.635.018 | $ 520,69 | $ 500,02 |
2024-04-22 | $ 3.151.794.061 | $ 24.087.322 | $ 475,08 | $ 520,69 |
2024-04-21 | $ 3.211.224.247 | $ 35.282.295 | $ 485,03 | $ 475,08 |
2024-04-20 | $ 2.933.312.451 | $ 46.204.085 | $ 442,39 | $ 485,03 |
2024-04-19 | $ 3.079.867.878 | $ 40.369.566 | $ 465,53 | $ 442,39 |
2024-04-18 | $ 3.001.424.854 | $ 66.091.076 | $ 454,46 | $ 465,53 |
2024-04-17 | $ 3.313.923.313 | $ 84.115.816 | $ 500,35 | $ 454,46 |
2024-04-16 | $ 3.472.821.758 | $ 64.830.431 | $ 525,97 | $ 500,35 |
2024-04-15 | $ 3.882.589.837 | $ 120.371.995 | $ 587,47 | $ 525,97 |
2024-04-14 | $ 3.364.428.623 | $ 104.789.165 | $ 508,63 | $ 587,47 |
2024-04-13 | $ 3.554.333.383 | $ 171.378.459 | $ 541,14 | $ 508,63 |
2024-04-12 | $ 4.159.941.146 | $ 428.986.280 | $ 631,59 | $ 541,14 |
2024-04-11 | $ 3.748.435.147 | $ 63.310.325 | $ 570,30 | $ 631,59 |
2024-04-10 | $ 3.868.371.712 | $ 42.744.984 | $ 589,57 | $ 570,30 |
2024-04-09 | $ 3.721.214.471 | $ 23.413.520 | $ 567,29 | $ 589,57 |
Quer dados em outra moeda? Use nossa API