BlackCardCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 9.195.230 | $ 21,33 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 9.232.182 | $ 22,80 | $ 21,33 |
2024-05-19 | $ 0,000000000000000000 | $ 7.525.340 | $ 23,14 | $ 22,80 |
2024-05-18 | $ 0,000000000000000000 | $ 8.597.715 | $ 23,83 | $ 23,14 |
2024-05-17 | $ 0,000000000000000000 | $ 9.152.763 | $ 25,21 | $ 23,83 |
2024-05-16 | $ 0,000000000000000000 | $ 8.408.809 | $ 24,37 | $ 25,21 |
2024-05-15 | $ 0,000000000000000000 | $ 13.074.879 | $ 24,30 | $ 24,37 |
2024-05-14 | $ 0,000000000000000000 | $ 8.052.872 | $ 18,47 | $ 24,30 |
2024-05-13 | $ 0,000000000000000000 | $ 7.381.411 | $ 17,08 | $ 18,47 |
2024-05-12 | $ 0,000000000000000000 | $ 6.574.841 | $ 17,42 | $ 17,08 |
2024-05-11 | $ 0,000000000000000000 | $ 8.493.741 | $ 17,98 | $ 17,42 |
2024-05-10 | $ 0,000000000000000000 | $ 8.993.430 | $ 17,08 | $ 17,98 |
2024-05-09 | $ 0,000000000000000000 | $ 8.444.107 | $ 16,09 | $ 17,08 |
2024-05-08 | $ 0,000000000000000000 | $ 9.465.846 | $ 18,27 | $ 16,09 |
2024-05-07 | $ 0,000000000000000000 | $ 9.854.002 | $ 19,46 | $ 18,27 |
2024-05-06 | $ 0,000000000000000000 | $ 7.014.744 | $ 18,19 | $ 19,46 |
2024-05-05 | $ 0,000000000000000000 | $ 9.207.999 | $ 19,67 | $ 18,19 |
2024-05-04 | $ 0,000000000000000000 | $ 16.263.823 | $ 21,33 | $ 19,67 |
2024-05-03 | $ 0,000000000000000000 | $ 6.669.346 | $ 21,38 | $ 21,33 |
2024-05-02 | $ 0,000000000000000000 | $ 18.836.758 | $ 25,34 | $ 21,38 |
2024-05-01 | $ 0,000000000000000000 | $ 22.669.037 | $ 26,62 | $ 25,34 |
2024-04-30 | $ 0,000000000000000000 | $ 18.420.410 | $ 29,01 | $ 26,62 |
2024-04-29 | $ 0,000000000000000000 | $ 27.948.721 | $ 30,84 | $ 29,01 |
2024-04-28 | $ 0,000000000000000000 | $ 10.026.277 | $ 18,81 | $ 30,84 |
2024-04-27 | $ 0,000000000000000000 | $ 15.742.834 | $ 17,65 | $ 18,81 |
2024-04-26 | $ 0,000000000000000000 | $ 15.688.732 | $ 16,40 | $ 17,65 |
2024-04-25 | $ 0,000000000000000000 | $ 13.709.932 | $ 14,99 | $ 16,40 |
2024-04-24 | $ 0,000000000000000000 | $ 8.869.758 | $ 13,07 | $ 14,99 |
2024-04-23 | $ 0,000000000000000000 | $ 4.359.464 | $ 13,03 | $ 13,07 |
2024-04-22 | $ 0,000000000000000000 | $ 7.451.235 | $ 11,99 | $ 13,03 |
2024-04-21 | $ 0,000000000000000000 | $ 5.950.379 | $ 8,36 | $ 11,99 |
Quer dados em outra moeda? Use nossa API