BlackDragon USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-24 | $ 0,000000000000000000 | $ 584,72 | $ 3,40 | N/A |
2024-05-23 | $ 0,000000000000000000 | $ 17.203,12 | $ 3,47 | $ 3,40 |
2024-05-22 | $ 0,000000000000000000 | $ 943,29 | $ 3,72 | $ 3,47 |
2024-05-21 | $ 0,000000000000000000 | $ 1.815,56 | $ 3,60 | $ 3,72 |
2024-05-20 | $ 0,000000000000000000 | $ 772,42 | $ 3,07 | $ 3,60 |
2024-05-19 | $ 0,000000000000000000 | $ 769,82 | $ 3,06 | $ 3,07 |
2024-05-18 | $ 0,000000000000000000 | $ 1.020,10 | $ 3,01 | $ 3,06 |
2024-05-17 | $ 0,000000000000000000 | $ 4.694,88 | $ 2,85 | $ 3,01 |
2024-05-16 | $ 0,000000000000000000 | $ 1.044,84 | $ 3,00 | $ 2,85 |
2024-05-15 | $ 0,000000000000000000 | $ 2.380,76 | $ 2,81 | $ 3,00 |
2024-05-14 | $ 0,000000000000000000 | $ 2.380,76 | $ 2,81 | $ 2,81 |
2024-05-13 | $ 0,000000000000000000 | $ 14.183,66 | $ 2,95 | $ 2,81 |
2024-05-12 | $ 0,000000000000000000 | $ 14.144,41 | $ 2,95 | $ 2,95 |
2024-05-11 | $ 0,000000000000000000 | $ 7.213,74 | $ 3,14 | $ 2,95 |
2024-05-10 | $ 0,000000000000000000 | $ 11.544,59 | $ 3,37 | $ 3,14 |
2024-05-09 | $ 0,000000000000000000 | $ 880,93 | $ 3,51 | $ 3,37 |
2024-05-08 | $ 0,000000000000000000 | $ 8.248,55 | $ 3,62 | $ 3,51 |
2024-05-07 | $ 0,000000000000000000 | $ 1.881,64 | $ 3,84 | $ 3,62 |
2024-05-06 | $ 0,000000000000000000 | $ 1.881,64 | $ 3,84 | $ 3,84 |
2024-05-05 | $ 0,000000000000000000 | $ 21,53 | $ 3,95 | $ 3,84 |
2024-05-04 | $ 0,000000000000000000 | $ 994,94 | $ 3,87 | $ 3,95 |
2024-05-03 | $ 0,000000000000000000 | $ 994,94 | $ 3,87 | $ 3,87 |
2024-05-02 | $ 0,000000000000000000 | $ 1.609,96 | $ 3,75 | $ 3,87 |
2024-05-01 | $ 0,000000000000000000 | $ 1.627,14 | $ 3,79 | $ 3,75 |
2024-04-30 | $ 0,000000000000000000 | $ 8.820,12 | $ 3,89 | $ 3,79 |
2024-04-29 | $ 0,000000000000000000 | $ 813,12 | $ 3,85 | $ 3,89 |
2024-04-28 | $ 0,000000000000000000 | $ 814,94 | $ 3,86 | $ 3,85 |
2024-04-27 | $ 0,000000000000000000 | $ 2.965,07 | $ 3,67 | $ 3,86 |
2024-04-26 | $ 0,000000000000000000 | $ 4.630,27 | $ 3,64 | $ 3,67 |
2024-04-25 | $ 0,000000000000000000 | $ 614,33 | $ 3,52 | $ 3,64 |
2024-04-24 | $ 0,000000000000000000 | $ 16.808,97 | $ 3,59 | $ 3,52 |
Quer dados em outra moeda? Use nossa API