Blue Chip USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 2.035,22 | $ 0,000000278090 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 2.344,55 | $ 0,000000343397 | $ 0,000000278090 |
2024-05-11 | $ 0,000000000000000000 | $ 2.727,43 | $ 0,000000322648 | $ 0,000000343397 |
2024-05-10 | $ 0,000000000000000000 | $ 4.091,76 | $ 0,000000314806 | $ 0,000000322648 |
2024-05-09 | $ 0,000000000000000000 | $ 2.874,74 | $ 0,000000242659 | $ 0,000000314806 |
2024-05-08 | $ 0,000000000000000000 | $ 5,58 | $ 0,000000266179 | $ 0,000000242659 |
2024-05-07 | $ 0,000000000000000000 | $ 1.593,11 | $ 0,000000271152 | $ 0,000000266179 |
2024-05-06 | $ 0,000000000000000000 | $ 3.365,22 | $ 0,000000289804 | $ 0,000000271152 |
2024-05-05 | $ 0,000000000000000000 | $ 781,68 | $ 0,000000346820 | $ 0,000000289804 |
2024-05-04 | $ 0,000000000000000000 | $ 1.989,31 | $ 0,000000343471 | $ 0,000000346820 |
2024-05-03 | $ 0,000000000000000000 | $ 4.615,00 | $ 0,000000381669 | $ 0,000000343471 |
2024-05-02 | $ 0,000000000000000000 | $ 8.407,47 | $ 0,000000297887 | $ 0,000000381669 |
2024-05-01 | $ 0,000000000000000000 | $ 6.272,50 | $ 0,000000269715 | $ 0,000000297887 |
2024-04-30 | $ 0,000000000000000000 | $ 5.130,27 | $ 0,000000302199 | $ 0,000000269715 |
2024-04-29 | $ 0,000000000000000000 | $ 6.244,25 | $ 0,000000286717 | $ 0,000000302199 |
2024-04-28 | $ 0,000000000000000000 | $ 11.646,59 | $ 0,000000342058 | $ 0,000000286717 |
2024-04-27 | $ 0,000000000000000000 | $ 7.051,53 | $ 0,000000292107 | $ 0,000000342058 |
2024-04-26 | $ 0,000000000000000000 | $ 14.028,89 | $ 0,000000360906 | $ 0,000000292107 |
2024-04-25 | $ 0,000000000000000000 | $ 10.894,51 | $ 0,000000509036 | $ 0,000000360906 |
2024-04-24 | $ 0,000000000000000000 | $ 19.860,27 | $ 0,000000431096 | $ 0,000000509036 |
2024-04-23 | $ 0,000000000000000000 | $ 31.613 | $ 0,000000431521 | $ 0,000000431096 |
2024-04-22 | $ 0,000000000000000000 | $ 11.370,93 | $ 0,000000595498 | $ 0,000000431521 |
2024-04-21 | $ 0,000000000000000000 | $ 13.115,41 | $ 0,000000460814 | $ 0,000000595498 |
2024-04-20 | $ 0,000000000000000000 | $ 7.712,47 | $ 0,000000353243 | $ 0,000000460814 |
2024-04-19 | $ 0,000000000000000000 | $ 37.173 | $ 0,000000365211 | $ 0,000000353243 |
2024-04-18 | $ 0,000000000000000000 | $ 7.541,93 | $ 0,000000279230 | $ 0,000000365211 |
2024-04-17 | $ 0,000000000000000000 | $ 699,83 | $ 0,000000128887 | $ 0,000000279230 |
2024-04-16 | $ 0,000000000000000000 | $ 3.137,58 | $ 0,000000131234 | $ 0,000000128887 |
2024-04-15 | $ 0,000000000000000000 | $ 1.769,04 | $ 0,000000220032 | $ 0,000000131234 |
2024-04-14 | $ 0,000000000000000000 | $ 6.827,95 | $ 0,000000182528 | $ 0,000000220032 |
2024-04-13 | $ 0,000000000000000000 | $ 13.923,91 | $ 0,000000291069 | $ 0,000000182528 |
Quer dados em outra moeda? Use nossa API