BlueSparrow [OLD] USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000000013587 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000000013579 | $ 0,000000000013587 |
2024-05-21 | $ 0,000000000000000000 | $ 77,18 | $ 0,000000000006740 | $ 0,000000000013579 |
2024-05-20 | $ 0,000000000000000000 | $ 149,95 | $ 0,000000000008999 | $ 0,000000000006740 |
2024-05-19 | $ 0,000000000000000000 | $ 92,36 | $ 0,000000000007512 | $ 0,000000000008999 |
2024-05-18 | $ 0,000000000000000000 | $ 92,37 | $ 0,000000000007513 | $ 0,000000000007512 |
2024-05-17 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000000007521 | $ 0,000000000007513 |
2024-05-16 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000007518 | $ 0,000000000007521 |
2024-05-15 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000007518 | $ 0,000000000007518 |
2024-05-13 | $ 0,000000000000000000 | $ 53,61 | $ 0,000000000007598 | $ 0,000000000007518 |
2024-05-12 | $ 0,000000000000000000 | $ 44,14 | $ 0,000000000007609 | $ 0,000000000007598 |
2024-05-11 | $ 0,000000000000000000 | $ 44,14 | $ 0,000000000007609 | $ 0,000000000007609 |
2024-05-10 | $ 0,000000000000000000 | $ 38,57 | $ 0,000000000010005 | $ 0,000000000007609 |
2024-05-09 | $ 0,000000000000000000 | $ 38,58 | $ 0,000000000010008 | $ 0,000000000010005 |
2024-05-08 | $ 0,000000000000000000 | $ 40,56 | $ 0,000000000010589 | $ 0,000000000010008 |
2024-05-07 | $ 0,000000000000000000 | $ 12,23 | $ 0,000000000011997 | $ 0,000000000010589 |
2024-05-06 | $ 0,000000000000000000 | $ 12,23 | $ 0,000000000011997 | $ 0,000000000011997 |
2024-05-05 | $ 0,000000000000000000 | $ 9,60 | $ 0,000000000010021 | $ 0,000000000011997 |
2024-05-04 | $ 0,000000000000000000 | $ 8,00 | $ 0,000000000011994 | $ 0,000000000010021 |
2024-05-03 | $ 0,000000000000000000 | $ 65,45 | $ 0,000000000011988 | $ 0,000000000011994 |
2024-05-02 | $ 0,000000000000000000 | $ 0,999765 | $ 0,000000000011965 | $ 0,000000000011988 |
2024-05-01 | $ 0,000000000000000000 | $ 52,93 | $ 0,000000000012477 | $ 0,000000000011965 |
2024-04-30 | $ 0,000000000000000000 | $ 52,93 | $ 0,000000000012477 | $ 0,000000000012477 |
2024-04-29 | $ 0,000000000000000000 | $ 88,85 | $ 0,000000000009993 | $ 0,000000000012477 |
2024-04-28 | $ 0,000000000000000000 | $ 12,63 | $ 0,000000000012493 | $ 0,000000000009993 |
2024-04-27 | $ 0,000000000000000000 | $ 58,15 | $ 0,000000000012493 | $ 0,000000000012493 |
2024-04-26 | $ 0,000000000000000000 | $ 51,32 | $ 0,000000000012495 | $ 0,000000000012493 |
2024-04-25 | $ 0,000000000000000000 | $ 78,61 | $ 0,000000000012989 | $ 0,000000000012495 |
2024-04-24 | $ 0,000000000000000000 | $ 78,64 | $ 0,000000000012993 | $ 0,000000000012989 |
2024-04-23 | $ 0,000000000000000000 | $ 18,56 | $ 0,000000000014374 | $ 0,000000000012993 |
Quer dados em outra moeda? Use nossa API