Bluzelle USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 160.649.948 | $ 8.017.073 | $ 0,375143 | N/A |
2024-05-04 | $ 157.278.382 | $ 11.219.813 | $ 0,367281 | $ 0,375143 |
2024-05-03 | $ 153.994.639 | $ 15.958.788 | $ 0,359496 | $ 0,367281 |
2024-05-02 | $ 143.337.236 | $ 8.450.775 | $ 0,333594 | $ 0,359496 |
2024-05-01 | $ 138.814.744 | $ 5.970.174 | $ 0,323625 | $ 0,333594 |
2024-04-30 | $ 145.582.605 | $ 6.167.330 | $ 0,340415 | $ 0,323625 |
2024-04-29 | $ 144.753.330 | $ 8.262.353 | $ 0,338721 | $ 0,340415 |
2024-04-28 | $ 148.213.791 | $ 5.109.662 | $ 0,346500 | $ 0,338721 |
2024-04-27 | $ 149.324.196 | $ 4.541.338 | $ 0,349030 | $ 0,346500 |
2024-04-26 | $ 152.925.563 | $ 5.197.370 | $ 0,357062 | $ 0,349030 |
2024-04-25 | $ 153.038.148 | $ 9.223.222 | $ 0,357675 | $ 0,357062 |
2024-04-24 | $ 160.192.909 | $ 9.053.027 | $ 0,374239 | $ 0,357675 |
2024-04-23 | $ 163.328.133 | $ 11.763.688 | $ 0,381177 | $ 0,374239 |
2024-04-22 | $ 161.493.703 | $ 22.540.325 | $ 0,377401 | $ 0,381177 |
2024-04-21 | $ 167.966.215 | $ 26.454.309 | $ 0,391602 | $ 0,377401 |
2024-04-20 | $ 172.206.487 | $ 21.240.500 | $ 0,401022 | $ 0,391602 |
2024-04-19 | $ 179.607.502 | $ 63.918.642 | $ 0,415946 | $ 0,401022 |
2024-04-18 | $ 173.060.523 | $ 31.932.373 | $ 0,404527 | $ 0,415946 |
2024-04-17 | $ 150.410.193 | $ 45.573.159 | $ 0,351527 | $ 0,404527 |
2024-04-16 | $ 134.940.960 | $ 36.807.139 | $ 0,315757 | $ 0,351527 |
2024-04-15 | $ 171.794.197 | $ 35.929.177 | $ 0,400993 | $ 0,315757 |
2024-04-14 | $ 171.159.661 | $ 66.036.991 | $ 0,399988 | $ 0,400993 |
2024-04-13 | $ 195.223.738 | $ 24.348.159 | $ 0,454188 | $ 0,399988 |
2024-04-12 | $ 188.549.646 | $ 9.250.241 | $ 0,440616 | $ 0,454188 |
2024-04-11 | $ 187.582.496 | $ 9.158.646 | $ 0,438058 | $ 0,440616 |
2024-04-10 | $ 180.635.670 | $ 9.015.140 | $ 0,421860 | $ 0,438058 |
2024-04-09 | $ 184.145.660 | $ 9.079.395 | $ 0,430261 | $ 0,421860 |
2024-04-08 | $ 188.522.362 | $ 22.798.095 | $ 0,440478 | $ 0,430261 |
2024-04-07 | $ 183.625.972 | $ 13.379.283 | $ 0,428625 | $ 0,440478 |
2024-04-06 | $ 168.304.727 | $ 18.617.126 | $ 0,393052 | $ 0,428625 |
2024-04-05 | $ 165.539.971 | $ 13.424.180 | $ 0,387154 | $ 0,393052 |
Quer dados em outra moeda? Use nossa API