BMCHAIN USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 87.244 | $ 4,73 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 89.465 | $ 4,71 | $ 4,73 |
2024-05-07 | $ 0,000000000000000000 | $ 89.040 | $ 4,73 | $ 4,71 |
2024-05-06 | $ 0,000000000000000000 | $ 90.675 | $ 4,73 | $ 4,73 |
2024-05-05 | $ 0,000000000000000000 | $ 81.698 | $ 4,73 | $ 4,73 |
2024-05-04 | $ 0,000000000000000000 | $ 90.701 | $ 4,64 | $ 4,73 |
2024-05-03 | $ 0,000000000000000000 | $ 82.624 | $ 4,63 | $ 4,64 |
2024-05-02 | $ 0,000000000000000000 | $ 83.069 | $ 4,63 | $ 4,63 |
2024-05-01 | $ 0,000000000000000000 | $ 90.376 | $ 4,63 | $ 4,63 |
2024-04-30 | $ 0,000000000000000000 | $ 84.227 | $ 4,63 | $ 4,63 |
2024-04-29 | $ 0,000000000000000000 | $ 91.223 | $ 4,68 | $ 4,63 |
2024-04-28 | $ 0,000000000000000000 | $ 86.873 | $ 4,64 | $ 4,68 |
2024-04-27 | $ 0,000000000000000000 | $ 81.579 | $ 4,69 | $ 4,64 |
2024-04-26 | $ 0,000000000000000000 | $ 88.965 | $ 4,65 | $ 4,69 |
2024-04-25 | $ 0,000000000000000000 | $ 88.964 | $ 4,65 | $ 4,65 |
2024-04-24 | $ 0,000000000000000000 | $ 90.910 | $ 4,65 | $ 4,65 |
2024-04-23 | $ 0,000000000000000000 | $ 86.892 | $ 4,66 | $ 4,65 |
2024-04-22 | $ 0,000000000000000000 | $ 114.625 | $ 4,70 | $ 4,66 |
2024-04-21 | $ 0,000000000000000000 | $ 113.924 | $ 4,69 | $ 4,70 |
2024-04-20 | $ 0,000000000000000000 | $ 114.975 | $ 4,70 | $ 4,69 |
2024-04-19 | $ 0,000000000000000000 | $ 115.171 | $ 4,69 | $ 4,70 |
2024-04-18 | $ 0,000000000000000000 | $ 114.723 | $ 4,69 | $ 4,69 |
2024-04-17 | $ 0,000000000000000000 | $ 115.891 | $ 4,69 | $ 4,69 |
2024-04-16 | $ 0,000000000000000000 | $ 104.507 | $ 4,69 | $ 4,69 |
2024-04-15 | $ 0,000000000000000000 | $ 55.580 | $ 4,70 | $ 4,69 |
2024-04-14 | $ 0,000000000000000000 | $ 53.906 | $ 4,70 | $ 4,70 |
2024-04-13 | $ 0,000000000000000000 | $ 63.235 | $ 4,72 | $ 4,70 |
2024-04-12 | $ 0,000000000000000000 | $ 70.383 | $ 4,71 | $ 4,72 |
2024-04-11 | $ 0,000000000000000000 | $ 71.346 | $ 4,71 | $ 4,71 |
2024-04-10 | $ 0,000000000000000000 | $ 71.408 | $ 4,72 | $ 4,71 |
2024-04-09 | $ 0,000000000000000000 | $ 70.508 | $ 4,72 | $ 4,72 |
Quer dados em outra moeda? Use nossa API