BNBKinG USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000002146 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 53,35 | $ 0,000000002151 | $ 0,000000002146 |
2024-06-13 | $ 0,000000000000000000 | $ 51,68 | $ 0,000000002454 | $ 0,000000002151 |
2024-06-12 | $ 0,000000000000000000 | $ 36,68 | $ 0,000000002405 | $ 0,000000002454 |
2024-06-11 | $ 0,000000000000000000 | $ 6,78 | $ 0,000000002522 | $ 0,000000002405 |
2024-06-10 | $ 0,000000000000000000 | $ 35,60 | $ 0,000000002714 | $ 0,000000002522 |
2024-06-09 | $ 0,000000000000000000 | $ 7,90 | $ 0,000000002699 | $ 0,000000002714 |
2024-06-08 | $ 0,000000000000000000 | $ 23,05 | $ 0,000000002720 | $ 0,000000002699 |
2024-06-07 | $ 0,000000000000000000 | $ 47,13 | $ 0,000000002890 | $ 0,000000002720 |
2024-06-06 | $ 0,000000000000000000 | $ 451,22 | $ 0,000000002864 | $ 0,000000002890 |
2024-06-05 | $ 0,000000000000000000 | $ 471,87 | $ 0,000000002516 | $ 0,000000002864 |
2024-06-04 | $ 0,000000000000000000 | $ 7.273,75 | $ 0,000000002057 | $ 0,000000002516 |
2024-06-03 | $ 0,000000000000000000 | $ 779,24 | $ 0,000000001077 | $ 0,000000002057 |
2024-06-02 | $ 0,000000000000000000 | $ 1.853,93 | $ 0,000000001289 | $ 0,000000001077 |
2024-06-01 | $ 0,000000000000000000 | $ 941,30 | $ 0,000000001138 | $ 0,000000001289 |
2024-05-31 | $ 0,000000000000000000 | $ 83,23 | $ 0,000000000823493 | $ 0,000000001138 |
2024-05-30 | $ 0,000000000000000000 | $ 13,51 | $ 0,000000000818009 | $ 0,000000000823493 |
2024-05-29 | $ 0,000000000000000000 | $ 25,31 | $ 0,000000000806108 | $ 0,000000000818009 |
2024-05-28 | $ 0,000000000000000000 | $ 119,48 | $ 0,000000000837053 | $ 0,000000000806108 |
2024-05-27 | $ 0,000000000000000000 | $ 14,51 | $ 0,000000000665271 | $ 0,000000000837053 |
2024-05-26 | $ 0,000000000000000000 | $ 373,61 | $ 0,000000000684624 | $ 0,000000000665271 |
2024-05-25 | $ 0,000000000000000000 | $ 6,00 | $ 0,000000000629219 | $ 0,000000000684624 |
2024-05-24 | $ 0,000000000000000000 | $ 30,28 | $ 0,000000000639000 | $ 0,000000000629219 |
2024-05-23 | $ 0,000000000000000000 | $ 63,08 | $ 0,000000000666768 | $ 0,000000000639000 |
2024-05-22 | $ 0,000000000000000000 | $ 129,05 | $ 0,000000000799159 | $ 0,000000000666768 |
2024-05-21 | $ 0,000000000000000000 | $ 36,40 | $ 0,000000001018 | $ 0,000000000799159 |
2024-05-20 | $ 0,000000000000000000 | $ 145,05 | $ 0,000000001016 | $ 0,000000001018 |
2024-05-19 | $ 0,000000000000000000 | $ 115,21 | $ 0,000000001353 | $ 0,000000001016 |
2024-05-18 | $ 0,000000000000000000 | $ 241,34 | $ 0,000000001177 | $ 0,000000001353 |
2024-05-17 | $ 0,000000000000000000 | $ 674,79 | $ 0,000000001428 | $ 0,000000001177 |
Quer dados em outra moeda? Use nossa API