BOBA USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 764,26 | $ 0,000000081195 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 9,35 | $ 0,000000093522 | $ 0,000000081195 |
2024-05-13 | $ 0,000000000000000000 | $ 364,45 | $ 0,000000093770 | $ 0,000000093522 |
2024-05-12 | $ 0,000000000000000000 | $ 390,15 | $ 0,000000099832 | $ 0,000000093770 |
2024-05-11 | $ 0,000000000000000000 | $ 768,94 | $ 0,000000102724 | $ 0,000000099832 |
2024-05-10 | $ 0,000000000000000000 | $ 1.564,15 | $ 0,000000094603 | $ 0,000000102724 |
2024-05-09 | $ 0,000000000000000000 | $ 6.051,65 | $ 0,000000081484 | $ 0,000000094603 |
2024-05-08 | $ 0,000000000000000000 | $ 318,98 | $ 0,000000140549 | $ 0,000000081484 |
2024-05-07 | $ 0,000000000000000000 | $ 1.670,83 | $ 0,000000139640 | $ 0,000000140549 |
2024-05-06 | $ 0,000000000000000000 | $ 289,70 | $ 0,000000139906 | $ 0,000000139640 |
2024-05-05 | $ 0,000000000000000000 | $ 716,11 | $ 0,000000137221 | $ 0,000000139906 |
2024-05-04 | $ 0,000000000000000000 | $ 2.792,51 | $ 0,000000146497 | $ 0,000000137221 |
2024-05-03 | $ 0,000000000000000000 | $ 16.765,42 | $ 0,000000227944 | $ 0,000000146497 |
2024-05-02 | $ 0,000000000000000000 | $ 15.355,41 | $ 0,000000233166 | $ 0,000000227944 |
2024-05-01 | $ 0,000000000000000000 | $ 5.920,24 | $ 0,000000152666 | $ 0,000000233166 |
2024-04-30 | $ 0,000000000000000000 | $ 2.893,45 | $ 0,000000154931 | $ 0,000000152666 |
2024-04-29 | $ 0,000000000000000000 | $ 3.953,43 | $ 0,000000136776 | $ 0,000000154931 |
2024-04-28 | $ 0,000000000000000000 | $ 30.405 | $ 0,000000142769 | $ 0,000000136776 |
2024-04-27 | $ 0,000000000000000000 | $ 15.182,99 | $ 0,000000193439 | $ 0,000000142769 |
2024-04-26 | $ 0,000000000000000000 | $ 12.603,00 | $ 0,000000154888 | $ 0,000000193439 |
2024-04-25 | $ 0,000000000000000000 | $ 12.694,09 | $ 0,000000133508 | $ 0,000000154888 |
2024-04-24 | $ 0,000000000000000000 | $ 34.257 | $ 0,000000148148 | $ 0,000000133508 |
2024-04-23 | $ 0,000000000000000000 | $ 36.730 | $ 0,000000163593 | $ 0,000000148148 |
2024-04-22 | $ 0,000000000000000000 | $ 92.148 | $ 0,000000225592 | $ 0,000000163593 |
2024-04-21 | $ 0,000000000000000000 | $ 119.569 | $ 0,000000342880 | $ 0,000000225592 |
2024-04-20 | $ 0,000000000000000000 | $ 367.467 | $ 0,000000402703 | $ 0,000000342880 |
2024-04-19 | $ 0,000000000000000000 | $ 288.289 | $ 0,000000296224 | $ 0,000000402703 |
2024-04-18 | $ 0,000000000000000000 | $ 288.289 | $ 0,000000296224 | $ 0,000000296224 |
Quer dados em outra moeda? Use nossa API