Bone ShibaSwap USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 150.252.744 | $ 4.460.399 | $ 0,600548 | N/A |
2024-05-06 | $ 153.839.511 | $ 5.371.333 | $ 0,615823 | $ 0,600548 |
2024-05-05 | $ 154.160.257 | $ 5.664.842 | $ 0,616754 | $ 0,615823 |
2024-05-04 | $ 158.328.498 | $ 8.010.613 | $ 0,633189 | $ 0,616754 |
2024-05-03 | $ 157.974.925 | $ 8.253.478 | $ 0,630383 | $ 0,633189 |
2024-05-02 | $ 151.059.923 | $ 14.781.341 | $ 0,597274 | $ 0,630383 |
2024-05-01 | $ 147.755.920 | $ 8.852.377 | $ 0,587031 | $ 0,597274 |
2024-04-30 | $ 151.390.281 | $ 4.984.781 | $ 0,605630 | $ 0,587031 |
2024-04-29 | $ 151.889.721 | $ 6.586.916 | $ 0,609174 | $ 0,605630 |
2024-04-28 | $ 149.584.888 | $ 7.014.591 | $ 0,598419 | $ 0,609174 |
2024-04-27 | $ 153.210.888 | $ 5.360.021 | $ 0,613483 | $ 0,598419 |
2024-04-26 | $ 157.805.157 | $ 7.452.817 | $ 0,631682 | $ 0,613483 |
2024-04-25 | $ 153.718.458 | $ 6.033.384 | $ 0,613639 | $ 0,631682 |
2024-04-24 | $ 161.906.053 | $ 8.282.465 | $ 0,648401 | $ 0,613639 |
2024-04-23 | $ 172.689.185 | $ 10.283.220 | $ 0,690556 | $ 0,648401 |
2024-04-22 | $ 176.899.282 | $ 13.626.846 | $ 0,707800 | $ 0,690556 |
2024-04-21 | $ 181.205.495 | $ 18.270.115 | $ 0,724309 | $ 0,707800 |
2024-04-20 | $ 160.652.544 | $ 10.821.138 | $ 0,641453 | $ 0,724309 |
2024-04-19 | $ 156.084.955 | $ 6.560.495 | $ 0,623287 | $ 0,641453 |
2024-04-18 | $ 147.611.338 | $ 7.260.925 | $ 0,590831 | $ 0,623287 |
2024-04-17 | $ 148.597.241 | $ 5.913.708 | $ 0,593492 | $ 0,590831 |
2024-04-16 | $ 147.959.580 | $ 10.789.883 | $ 0,592845 | $ 0,593492 |
2024-04-15 | $ 154.604.447 | $ 12.714.863 | $ 0,616816 | $ 0,592845 |
2024-04-14 | $ 139.921.967 | $ 14.803.818 | $ 0,558160 | $ 0,616816 |
2024-04-13 | $ 157.085.327 | $ 8.809.878 | $ 0,629863 | $ 0,558160 |
2024-04-12 | $ 173.423.877 | $ 7.822.920 | $ 0,694781 | $ 0,629863 |
2024-04-11 | $ 178.445.111 | $ 6.556.407 | $ 0,712067 | $ 0,694781 |
2024-04-10 | $ 176.547.661 | $ 8.096.676 | $ 0,705978 | $ 0,712067 |
2024-04-09 | $ 194.937.739 | $ 6.607.353 | $ 0,780086 | $ 0,705978 |
2024-04-08 | $ 186.298.886 | $ 6.889.509 | $ 0,744896 | $ 0,780086 |
2024-04-07 | $ 183.319.253 | $ 4.903.519 | $ 0,734247 | $ 0,744896 |
Quer dados em outra moeda? Use nossa API