Bonfire USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 434,43 | $ 0,000000009392 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 2.090,21 | $ 0,000000008953 | $ 0,000000009392 |
2024-05-04 | $ 0,000000000000000000 | $ 308,69 | $ 0,000000008952 | $ 0,000000008953 |
2024-05-03 | $ 0,000000000000000000 | $ 1.148,78 | $ 0,000000008882 | $ 0,000000008952 |
2024-05-02 | $ 0,000000000000000000 | $ 875,65 | $ 0,000000008578 | $ 0,000000008882 |
2024-05-01 | $ 0,000000000000000000 | $ 230,88 | $ 0,000000008737 | $ 0,000000008578 |
2024-04-30 | $ 0,000000000000000000 | $ 827,90 | $ 0,000000009104 | $ 0,000000008737 |
2024-04-29 | $ 0,000000000000000000 | $ 114,09 | $ 0,000000009064 | $ 0,000000009104 |
2024-04-28 | $ 0,000000000000000000 | $ 3.513,45 | $ 0,000000009135 | $ 0,000000009064 |
2024-04-27 | $ 0,000000000000000000 | $ 7.246,89 | $ 0,000000009409 | $ 0,000000009135 |
2024-04-26 | $ 0,000000000000000000 | $ 1.207,97 | $ 0,000000009814 | $ 0,000000009409 |
2024-04-25 | $ 0,000000000000000000 | $ 1.367,41 | $ 0,000000009851 | $ 0,000000009814 |
2024-04-24 | $ 0,000000000000000000 | $ 121,54 | $ 0,000000009268 | $ 0,000000009851 |
2024-04-23 | $ 0,000000000000000000 | $ 1.521,40 | $ 0,000000009283 | $ 0,000000009268 |
2024-04-22 | $ 0,000000000000000000 | $ 563,62 | $ 0,000000008901 | $ 0,000000009283 |
2024-04-21 | $ 0,000000000000000000 | $ 157,00 | $ 0,000000008776 | $ 0,000000008901 |
2024-04-20 | $ 0,000000000000000000 | $ 316,50 | $ 0,000000008571 | $ 0,000000008776 |
2024-04-19 | $ 0,000000000000000000 | $ 177,65 | $ 0,000000008475 | $ 0,000000008571 |
2024-04-18 | $ 0,000000000000000000 | $ 360,40 | $ 0,000000008143 | $ 0,000000008475 |
2024-04-17 | $ 0,000000000000000000 | $ 46,96 | $ 0,000000008080 | $ 0,000000008143 |
2024-04-16 | $ 0,000000000000000000 | $ 2.721,47 | $ 0,000000008465 | $ 0,000000008080 |
2024-04-15 | $ 0,000000000000000000 | $ 307,04 | $ 0,000000008746 | $ 0,000000008465 |
2024-04-14 | $ 0,000000000000000000 | $ 1.706,52 | $ 0,000000008427 | $ 0,000000008746 |
2024-04-13 | $ 0,000000000000000000 | $ 1.057,55 | $ 0,000000009182 | $ 0,000000008427 |
2024-04-12 | $ 0,000000000000000000 | $ 4.293,99 | $ 0,000000009316 | $ 0,000000009182 |
2024-04-11 | $ 0,000000000000000000 | $ 834,98 | $ 0,000000009315 | $ 0,000000009316 |
2024-04-10 | $ 0,000000000000000000 | $ 888,23 | $ 0,000000008818 | $ 0,000000009315 |
2024-04-09 | $ 0,000000000000000000 | $ 971,34 | $ 0,000000009183 | $ 0,000000008818 |
2024-04-08 | $ 0,000000000000000000 | $ 1.537,43 | $ 0,000000008968 | $ 0,000000009183 |
2024-04-07 | $ 0,000000000000000000 | $ 198,70 | $ 0,000000009046 | $ 0,000000008968 |
2024-04-06 | $ 0,000000000000000000 | $ 1.150,79 | $ 0,000000008930 | $ 0,000000009046 |
Quer dados em outra moeda? Use nossa API