BoringDAO [OLD] USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 2,04 | $ 44,63 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 0,952959 | $ 45,68 | $ 44,63 |
2024-04-28 | $ 0,000000000000000000 | $ 0,03003038 | $ 44,98 | $ 45,68 |
2024-04-27 | $ 0,000000000000000000 | $ 7,16 | $ 45,15 | $ 44,98 |
2024-04-26 | $ 0,000000000000000000 | $ 7,42 | $ 46,36 | $ 45,15 |
2024-04-25 | $ 0,000000000000000000 | $ 1,94 | $ 45,87 | $ 46,36 |
2024-04-24 | $ 0,000000000000000000 | $ 1,20 | $ 45,73 | $ 45,87 |
2024-04-23 | $ 0,000000000000000000 | $ 357,94 | $ 36,05 | $ 45,73 |
2024-04-22 | $ 0,000000000000000000 | $ 259,82 | $ 34,35 | $ 36,05 |
2024-04-21 | $ 0,000000000000000000 | $ 1,17 | $ 43,23 | $ 34,35 |
2024-04-20 | $ 0,000000000000000000 | $ 1,17 | $ 43,23 | $ 43,23 |
2024-04-18 | $ 0,000000000000000000 | $ 314,82 | $ 32,57 | $ 43,23 |
2024-04-17 | $ 0,000000000000000000 | $ 984,77 | $ 35,32 | $ 32,57 |
2024-04-16 | $ 0,000000000000000000 | $ 2.400,43 | $ 37,63 | $ 35,32 |
2024-04-15 | $ 0,000000000000000000 | $ 0,812868 | $ 42,99 | $ 37,63 |
2024-04-14 | $ 0,000000000000000000 | $ 441,49 | $ 31,98 | $ 42,99 |
2024-04-13 | $ 0,000000000000000000 | $ 1.096,12 | $ 37,12 | $ 31,98 |
2024-04-12 | $ 0,000000000000000000 | $ 2,75 | $ 45,93 | $ 37,12 |
2024-04-11 | $ 0,000000000000000000 | $ 0,04693182 | $ 46,41 | $ 45,93 |
2024-04-10 | $ 0,000000000000000000 | $ 94,58 | $ 44,18 | $ 46,41 |
2024-04-09 | $ 0,000000000000000000 | $ 0,669796 | $ 45,82 | $ 44,18 |
2024-04-08 | $ 0,000000000000000000 | $ 1.521,00 | $ 46,82 | $ 45,82 |
2024-04-07 | $ 0,000000000000000000 | $ 406,53 | $ 47,74 | $ 46,82 |
2024-04-06 | $ 0,000000000000000000 | $ 1.150,55 | $ 48,77 | $ 47,74 |
2024-04-05 | $ 0,000000000000000000 | $ 311,80 | $ 52,89 | $ 48,77 |
2024-04-04 | $ 0,000000000000000000 | $ 311,80 | $ 52,89 | $ 52,89 |
2024-04-03 | $ 0,000000000000000000 | $ 5,48 | $ 52,95 | $ 52,89 |
2024-04-02 | $ 0,000000000000000000 | $ 126,35 | $ 55,76 | $ 52,95 |
2024-04-01 | $ 0,000000000000000000 | $ 835,93 | $ 60,96 | $ 55,76 |
2024-03-31 | $ 0,000000000000000000 | $ 550,45 | $ 57,61 | $ 60,96 |
Quer dados em outra moeda? Use nossa API